21729 華虹中銀六七沽Ａ (认沽证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.115 | 75.150 | 8,665,000 | 70.706 | 4,350,000 | 0.109 | 4,295,000 | 0.109 |
| 08/12/2025 | 0.103 | 79.450 | 770,000 | 71.461 | 370,000 | 0.108 | 400,000 | 0.108 |
| 05/12/2025 | 0.115 | 76.050 | 2,585,000 | 71.159 | 1,230,000 | 0.122 | 1,325,000 | 0.122 |
| 04/12/2025 | 0.116 | 76.250 | 3,770,000 | 71.550 | 1,855,000 | 0.117 | 1,915,000 | 0.119 |
| 03/12/2025 | 0.126 | 73.950 | 2,120,000 | 71.834 | 1,045,000 | 0.125 | 1,045,000 | 0.125 |
| 02/12/2025 | 0.131 | 72.800 | 6,070,000 | 72.010 | 3,370,000 | 0.128 | 2,340,000 | 0.128 |
| 01/12/2025 | 0.127 | 74.900 | 5,350,000 | 73.141 | 2,530,000 | 0.130 | 2,550,000 | 0.131 |
| 28/11/2025 | 0.131 | 74.500 | 9,780,000 | 73.461 | 5,220,000 | 0.132 | 4,310,000 | 0.133 |
| 27/11/2025 | 0.140 | 72.550 | 39,500,000 | 73.688 | 19,130,000 | 0.133 | 20,275,000 | 0.133 |
| 26/11/2025 | 0.144 | 72.800 | 38,195,000 | 75.030 | 18,435,000 | 0.149 | 19,520,000 | 0.149 |
| 25/11/2025 | 0.159 | 71.350 | 31,290,000 | 77.773 | 15,635,000 | 0.160 | 15,655,000 | 0.160 |
| 24/11/2025 | 0.170 | 69.650 | 68,875,000 | 78.639 | 34,315,000 | 0.178 | 34,560,000 | 0.177 |
| 21/11/2025 | 0.160 | 73.250 | 21,020,000 | 79.793 | 10,610,000 | 0.156 | 10,410,000 | 0.156 |
| 20/11/2025 | 0.147 | 78.000 | 14,790,000 | 81.177 | 7,415,000 | 0.140 | 7,375,000 | 0.139 |
| 19/11/2025 | 0.141 | 80.450 | 5,200,000 | 81.778 | 2,515,000 | 0.142 | 2,685,000 | 0.142 |
| 18/11/2025 | 0.144 | 80.250 | 5,310,000 | 82.406 | 2,655,000 | 0.144 | 2,655,000 | 0.144 |
| 17/11/2025 | 0.158 | 77.550 | 5,245,000 | 83.550 | 2,605,000 | 0.151 | 2,640,000 | 0.152 |
| 14/11/2025 | 0.167 | 77.250 | 400,000 | 85.364 | 200,000 | 0.165 | 200,000 | 0.165 |
| 13/11/2025 | 0.163 | 78.650 | 330,000 | 85.536 | 165,000 | 0.174 | 165,000 | 0.174 |
| 12/11/2025 | 0.180 | 74.450 | 380,000 | 85.667 | 190,000 | 0.185 | 190,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |