21738 阿里瑞銀六六沽Ｂ (认沽证)
按盘价 
0.137 -0.003 (-2.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.140 | 153.400 | 260,000 | 42.634 | 120,000 | 0.140 | 120,000 | 0.137 |
| 05/12/2025 | 0.142 | 155.000 | 200,000 | 44.165 | 100,000 | 0.143 | 100,000 | 0.144 |
| 04/12/2025 | 0.141 | 154.400 | 270,000 | 43.330 | 130,000 | 0.144 | 130,000 | 0.145 |
| 03/12/2025 | 0.144 | 153.600 | 120,000 | 43.271 | 60,000 | 0.143 | 60,000 | 0.143 |
| 02/12/2025 | 0.136 | 157.000 | 340,000 | 44.250 | 160,000 | 0.129 | 160,000 | 0.127 |
| 01/12/2025 | 0.144 | 154.900 | 0 | 44.358 | ||||
| 28/11/2025 | 0.155 | 151.500 | 0 | 43.784 | ||||
| 27/11/2025 | 0.161 | 150.600 | 260,000 | 44.302 | 150,000 | 0.154 | 100,000 | 0.153 |
| 26/11/2025 | 0.146 | 154.800 | 490,000 | 44.266 | 240,000 | 0.142 | 240,000 | 0.142 |
| 25/11/2025 | 0.145 | 157.800 | 270,000 | 46.572 | 110,000 | 0.144 | 160,000 | 0.149 |
| 24/11/2025 | 0.158 | 154.500 | 400,000 | 46.906 | 200,000 | 0.158 | 200,000 | 0.159 |
| 21/11/2025 | 0.183 | 147.600 | 440,000 | 46.451 | 210,000 | 0.177 | 210,000 | 0.178 |
| 20/11/2025 | 0.157 | 154.800 | 230,000 | 46.529 | 130,000 | 0.154 | 100,000 | 0.155 |
| 19/11/2025 | 0.154 | 156.400 | 40,000 | 46.998 | 10,000 | 0.155 | 30,000 | 0.154 |
| 18/11/2025 | 0.162 | 154.600 | 270,000 | 47.430 | 120,000 | 0.155 | 130,000 | 0.155 |
| 17/11/2025 | 0.161 | 154.900 | 260,000 | 47.343 | 130,000 | 0.162 | 130,000 | 0.163 |
| 14/11/2025 | 0.158 | 154.900 | 40,000 | 46.378 | 40,000 | 0.152 | ||
| 13/11/2025 | 0.140 | 162.000 | 700,000 | 47.398 | 330,000 | 0.137 | 370,000 | 0.138 |
| 12/11/2025 | 0.153 | 156.800 | 0 | 46.518 | ||||
| 11/11/2025 | 0.144 | 160.400 | 410,000 | 47.105 | 190,000 | 0.147 | 190,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |