21739 友邦法巴四甲購Ａ (认购证)
按盘价 
0.051 +0.022 (+75.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.051 | 69.650 | 8,694,000 | 48.264 | ||||
| 27/09/2024 | 0.029 | 68.350 | 8,392,000 | 43.396 | 4,346,000 | 0.028 | 3,280,000 | 0.025 |
| 26/09/2024 | 0.010 | 63.600 | 0 | 44.622 | ||||
| 25/09/2024 | 0.010 | 60.650 | 200,000 | 50.312 | ||||
| 24/09/2024 | 0.010 | 59.650 | 0 | 51.850 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 54.568 | ||||
| 20/09/2024 | 0.010 | 58.250 | 0 | 52.371 | ||||
| 19/09/2024 | 0.010 | 56.450 | 0 | 55.546 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 57.424 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 57.356 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 55.440 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 54.292 | ||||
| 11/09/2024 | 0.010 | 53.200 | 0 | 57.768 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 56.604 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 55.075 | ||||
| 06/09/2024 | 0 | 53.367 | ||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 52.049 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 53.055 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 51.644 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 50.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |