21740 蒙牛瑞銀六四購Ａ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.066 | 14.540 | 0 | 47.618 | ||||
| 05/12/2025 | 0.068 | 14.660 | 0 | 46.555 | ||||
| 04/12/2025 | 0.074 | 14.770 | 0 | 46.808 | ||||
| 03/12/2025 | 0.077 | 14.770 | 0 | 47.251 | ||||
| 02/12/2025 | 0.087 | 15.050 | 0 | 46.760 | ||||
| 01/12/2025 | 0.094 | 15.230 | 0 | 46.451 | ||||
| 28/11/2025 | 0.088 | 15.010 | 10,000 | 46.544 | 10,000 | 0.086 | ||
| 27/11/2025 | 0.090 | 14.980 | 25,000 | 46.982 | 25,000 | 0.091 | ||
| 26/11/2025 | 0.080 | 14.710 | 20,000 | 46.980 | 20,000 | 0.077 | ||
| 25/11/2025 | 0.075 | 14.540 | 0 | 46.982 | ||||
| 24/11/2025 | 0.076 | 14.570 | 0 | 46.782 | ||||
| 21/11/2025 | 0.078 | 14.500 | 0 | 47.209 | ||||
| 20/11/2025 | 0.086 | 14.700 | 50,000 | 47.073 | 15,000 | 0.085 | 35,000 | 0.085 |
| 19/11/2025 | 0.091 | 14.740 | 0 | 47.538 | ||||
| 18/11/2025 | 0.096 | 14.840 | 120,000 | 47.461 | 110,000 | 0.107 | 10,000 | 0.106 |
| 17/11/2025 | 0.102 | 14.920 | 10,000 | 47.731 | 10,000 | 0.096 | ||
| 14/11/2025 | 0.100 | 14.870 | 90,000 | 47.267 | 90,000 | 0.101 | ||
| 13/11/2025 | 0.116 | 15.140 | 65,000 | 47.683 | 65,000 | 0.114 | ||
| 12/11/2025 | 0.113 | 15.020 | 30,000 | 47.977 | 30,000 | 0.123 | ||
| 11/11/2025 | 0.112 | 14.960 | 190,000 | 48.074 | 85,000 | 0.114 | 105,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |