21747 嗶哩華泰六六購Ａ (认购证)
按盘价 
0.300 +0.051 (+20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.249 | 271.200 | 5,586,000 | 66.932 | 2,770,000 | 0.234 | 2,606,000 | 0.233 |
| 26/01/2026 | 0.200 | 256.200 | 1,954,000 | 67.942 | 1,054,000 | 0.192 | 900,000 | 0.193 |
| 23/01/2026 | 0.220 | 262.600 | 2,226,000 | 66.579 | 914,000 | 0.213 | 1,290,000 | 0.217 |
| 22/01/2026 | 0.203 | 257.000 | 1,928,000 | 66.903 | 954,000 | 0.197 | 934,000 | 0.197 |
| 21/01/2026 | 0.186 | 248.800 | 14,640,000 | 68.659 | 7,270,000 | 0.167 | 7,310,000 | 0.164 |
| 20/01/2026 | 0.164 | 243.800 | 29,860,000 | 67.312 | 14,930,000 | 0.169 | 14,930,000 | 0.168 |
| 19/01/2026 | 0.166 | 242.200 | 61,218,000 | 68.394 | 30,612,000 | 0.169 | 30,606,000 | 0.170 |
| 16/01/2026 | 0.219 | 260.000 | 15,008,000 | 66.237 | 7,504,000 | 0.218 | 7,504,000 | 0.219 |
| 15/01/2026 | 0.211 | 255.400 | 21,500,000 | 67.464 | 10,004,000 | 0.207 | 11,324,000 | 0.210 |
| 14/01/2026 | 0.217 | 258.000 | 18,866,000 | 66.635 | 9,412,000 | 0.196 | 9,278,000 | 0.194 |
| 13/01/2026 | 0.173 | 245.400 | 40,702,000 | 66.228 | 20,350,000 | 0.169 | 20,352,000 | 0.169 |
| 12/01/2026 | 0.145 | 238.000 | 17,860,000 | 64.987 | 8,930,000 | 0.136 | 8,930,000 | 0.136 |
| 09/01/2026 | 0.115 | 223.400 | 44,232,000 | 66.269 | 22,116,000 | 0.119 | 22,116,000 | 0.119 |
| 08/01/2026 | 0.100 | 216.600 | 6,626,000 | 66.338 | 3,358,000 | 0.095 | 3,268,000 | 0.094 |
| 07/01/2026 | 0.093 | 211.000 | 16,342,000 | 67.468 | 8,152,000 | 0.094 | 8,190,000 | 0.094 |
| 06/01/2026 | 0.104 | 214.400 | 7,000,000 | 68.089 | 3,500,000 | 0.107 | 3,500,000 | 0.109 |
| 05/01/2026 | 0.092 | 209.800 | 18,680,000 | 67.445 | 9,400,000 | 0.092 | 9,280,000 | 0.091 |
| 02/01/2026 | 0.077 | 199.700 | 2,504,000 | 68.258 | 1,154,000 | 0.078 | 1,350,000 | 0.075 |
| 31/12/2025 | 0.070 | 192.900 | 2,436,000 | 69.457 | 1,218,000 | 0.071 | 1,218,000 | 0.071 |
| 30/12/2025 | 0.069 | 192.100 | 3,062,000 | 69.319 | 1,538,000 | 0.071 | 1,524,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |