21748 嗶哩華泰六六沽Ａ (认沽证)
按盘价 
0.042 -0.012 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.054 | 256.200 | 7,946,000 | 65.960 | 3,992,000 | 0.057 | 3,798,000 | 0.056 |
| 23/01/2026 | 0.048 | 262.600 | 2,960,000 | 65.387 | 1,306,000 | 0.053 | 1,637,000 | 0.051 |
| 22/01/2026 | 0.054 | 257.000 | 5,483,000 | 65.233 | 2,647,000 | 0.062 | 2,829,000 | 0.064 |
| 21/01/2026 | 0.065 | 248.800 | 4,962,000 | 65.356 | 2,499,000 | 0.069 | 2,458,000 | 0.070 |
| 20/01/2026 | 0.068 | 243.800 | 5,001,000 | 64.171 | 2,487,000 | 0.071 | 2,514,000 | 0.071 |
| 19/01/2026 | 0.068 | 242.200 | 5,221,000 | 63.375 | 2,652,000 | 0.065 | 2,544,000 | 0.064 |
| 16/01/2026 | 0.053 | 260.000 | 2,944,000 | 64.474 | 1,675,000 | 0.054 | 1,269,000 | 0.055 |
| 15/01/2026 | 0.053 | 255.400 | 8,570,000 | 62.828 | 4,681,000 | 0.048 | 2,920,000 | 0.047 |
| 14/01/2026 | 0.043 | 258.000 | 18,845,000 | 60.367 | 7,410,000 | 0.050 | 9,845,000 | 0.050 |
| 13/01/2026 | 0.056 | 245.400 | 10,403,000 | 60.081 | 5,021,000 | 0.061 | 5,302,000 | 0.062 |
| 12/01/2026 | 0.067 | 238.000 | 7,096,000 | 60.184 | 3,519,000 | 0.075 | 3,508,000 | 0.077 |
| 09/01/2026 | 0.089 | 223.400 | 7,983,000 | 59.031 | 3,907,000 | 0.090 | 3,959,000 | 0.091 |
| 08/01/2026 | 0.102 | 216.600 | 7,837,000 | 58.616 | 3,877,000 | 0.115 | 3,859,000 | 0.114 |
| 07/01/2026 | 0.113 | 211.000 | 8,151,000 | 58.023 | 4,053,000 | 0.124 | 4,098,000 | 0.123 |
| 06/01/2026 | 0.112 | 214.400 | 5,266,000 | 59.116 | 2,633,000 | 0.109 | 2,633,000 | 0.107 |
| 05/01/2026 | 0.126 | 209.800 | 8,192,000 | 59.366 | 4,066,000 | 0.126 | 4,099,000 | 0.126 |
| 02/01/2026 | 0.158 | 199.700 | 2,600,000 | 59.186 | 1,300,000 | 0.170 | 1,300,000 | 0.172 |
| 31/12/2025 | 0.192 | 192.900 | 3,103,000 | 60.347 | 1,553,000 | 0.189 | 1,550,000 | 0.191 |
| 30/12/2025 | 0.193 | 192.100 | 3,100,000 | 59.924 | 1,550,000 | 0.193 | 1,550,000 | 0.196 |
| 29/12/2025 | 0.199 | 190.800 | 1,700,000 | 59.880 | 850,000 | 0.190 | 850,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |