21753 江銅華泰六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01039.400086.604
13/05/20260.01040.480088.578
12/05/20260.01039.700085.608
11/05/20260.01038.620081.873
08/05/20260.01039.340081.423
07/05/20260.01038.360078.127
06/05/20260.01037.540075.245
05/05/20260.01036.620072.074
04/05/20260.01036.980072.422
30/04/20260.01036.620069.090
29/04/20260.01038.700073.788
28/04/20260.01036.480067.633
27/04/20260.01037.280069.152
24/04/20260.01037.280067.603
23/04/20260.01037.120066.721
22/04/20260.01038.360069.200
21/04/20260.01038.860069.833
20/04/20260.01039.160070.020
17/04/20260.01039.120068.515
16/04/20260.01040.040070.042
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。