21754 泡瑪華泰六三購Ｃ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.019 | 190.300 | 280,000 | 67.761 | 140,000 | 0.022 | 140,000 | 0.023 |
| 08/12/2025 | 0.026 | 200.400 | 1,140,000 | 66.374 | 600,000 | 0.033 | 540,000 | 0.033 |
| 05/12/2025 | 0.039 | 219.000 | 2,880,000 | 61.502 | 1,460,000 | 0.037 | 1,320,000 | 0.037 |
| 04/12/2025 | 0.038 | 215.400 | 4,900,000 | 62.718 | 2,400,000 | 0.040 | 2,420,000 | 0.041 |
| 03/12/2025 | 0.040 | 216.000 | 10,940,000 | 62.916 | 5,280,000 | 0.045 | 5,660,000 | 0.045 |
| 02/12/2025 | 0.045 | 218.800 | 5,640,000 | 63.014 | 2,820,000 | 0.045 | 2,820,000 | 0.045 |
| 01/12/2025 | 0.043 | 215.200 | 9,860,000 | 63.886 | 4,880,000 | 0.058 | 4,980,000 | 0.059 |
| 28/11/2025 | 0.063 | 224.800 | 17,460,000 | 64.725 | 8,760,000 | 0.064 | 8,600,000 | 0.062 |
| 27/11/2025 | 0.052 | 218.600 | 27,120,000 | 64.146 | 13,540,000 | 0.048 | 13,540,000 | 0.047 |
| 26/11/2025 | 0.031 | 204.600 | 9,560,000 | 62.689 | 4,720,000 | 0.033 | 4,840,000 | 0.033 |
| 25/11/2025 | 0.031 | 200.200 | 4,760,000 | 64.654 | 2,380,000 | 0.033 | 2,380,000 | 0.034 |
| 24/11/2025 | 0.031 | 199.500 | 6,160,000 | 64.718 | 3,080,000 | 0.032 | 3,080,000 | 0.032 |
| 21/11/2025 | 0.034 | 199.300 | 3,740,000 | 65.370 | 1,860,000 | 0.033 | 1,780,000 | 0.034 |
| 20/11/2025 | 0.038 | 201.400 | 19,120,000 | 65.766 | 9,560,000 | 0.040 | 9,560,000 | 0.040 |
| 19/11/2025 | 0.045 | 206.600 | 8,080,000 | 65.561 | 4,040,000 | 0.048 | 4,040,000 | 0.049 |
| 18/11/2025 | 0.052 | 211.400 | 6,000,000 | 65.241 | 3,000,000 | 0.059 | 3,000,000 | 0.061 |
| 17/11/2025 | 0.065 | 217.400 | 7,080,000 | 66.001 | 3,540,000 | 0.069 | 3,540,000 | 0.070 |
| 14/11/2025 | 0.063 | 216.400 | 13,180,000 | 65.037 | 6,580,000 | 0.068 | 6,600,000 | 0.068 |
| 13/11/2025 | 0.071 | 220.400 | 12,680,000 | 64.991 | 6,340,000 | 0.069 | 6,340,000 | 0.068 |
| 12/11/2025 | 0.071 | 220.000 | 27,360,000 | 64.929 | 13,680,000 | 0.076 | 13,680,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |