21756 中壽華泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 34.100 | 0 | 61.162 | ||||
| 26/01/2026 | 0.010 | 32.180 | 0 | 56.307 | ||||
| 23/01/2026 | 0.010 | 31.540 | 0 | 53.856 | ||||
| 22/01/2026 | 0.010 | 31.720 | 0 | 54.017 | ||||
| 21/01/2026 | 0.010 | 32.980 | 0 | 56.723 | ||||
| 20/01/2026 | 0.010 | 33.400 | 0 | 57.397 | ||||
| 19/01/2026 | 0.010 | 32.020 | 0 | 53.920 | ||||
| 16/01/2026 | 0.010 | 31.940 | 0 | 52.941 | ||||
| 15/01/2026 | 0.010 | 31.760 | 0 | 52.265 | ||||
| 14/01/2026 | 0.010 | 32.700 | 0 | 54.175 | ||||
| 13/01/2026 | 0.010 | 33.000 | 0 | 54.621 | ||||
| 12/01/2026 | 0.010 | 31.880 | 0 | 51.842 | ||||
| 09/01/2026 | 0.010 | 31.480 | 0 | 50.215 | ||||
| 08/01/2026 | 0.010 | 31.140 | 0 | 49.202 | ||||
| 07/01/2026 | 0.010 | 31.820 | 0 | 50.541 | ||||
| 06/01/2026 | 0.010 | 31.100 | 0 | 48.649 | ||||
| 05/01/2026 | 0.012 | 29.820 | 1,080,000 | 46.755 | 1,080,000 | 0.012 | ||
| 02/01/2026 | 0.016 | 28.840 | 0 | 45.927 | ||||
| 31/12/2025 | 0.019 | 27.380 | 555,000 | 42.925 | 555,000 | 0.019 | ||
| 30/12/2025 | 0.022 | 27.940 | 0 | 45.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |