21756 中壽華泰六四沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.034 | 27.140 | 620,000 | 44.118 | 315,000 | 0.035 | 305,000 | 0.035 |
| 09/12/2025 | 0.033 | 26.900 | 0 | 42.929 | ||||
| 08/12/2025 | 0.030 | 28.060 | 15,000 | 45.117 | 15,000 | 0.030 | ||
| 05/12/2025 | 0.033 | 28.220 | 2,585,000 | 46.013 | 1,500,000 | 0.034 | 1,085,000 | 0.034 |
| 04/12/2025 | 0.035 | 26.760 | 2,575,000 | 42.366 | 1,275,000 | 0.039 | 1,300,000 | 0.040 |
| 03/12/2025 | 0.039 | 26.320 | 1,940,000 | 41.989 | 790,000 | 0.036 | 1,150,000 | 0.037 |
| 02/12/2025 | 0.034 | 27.300 | 3,200,000 | 43.419 | 1,700,000 | 0.034 | 1,500,000 | 0.035 |
| 01/12/2025 | 0.038 | 27.120 | 5,330,000 | 43.873 | 2,550,000 | 0.041 | 2,780,000 | 0.041 |
| 28/11/2025 | 0.041 | 26.860 | 1,840,000 | 43.483 | 930,000 | 0.041 | 910,000 | 0.042 |
| 27/11/2025 | 0.040 | 27.320 | 3,600,000 | 44.398 | 1,800,000 | 0.045 | 1,800,000 | 0.046 |
| 26/11/2025 | 0.047 | 26.740 | 3,300,000 | 44.312 | 1,650,000 | 0.048 | 1,650,000 | 0.048 |
| 25/11/2025 | 0.050 | 26.700 | 6,010,000 | 44.862 | 3,000,000 | 0.054 | 3,010,000 | 0.054 |
| 24/11/2025 | 0.057 | 26.120 | 3,620,000 | 44.480 | 1,800,000 | 0.058 | 1,820,000 | 0.059 |
| 21/11/2025 | 0.063 | 25.880 | 4,880,000 | 44.531 | 2,440,000 | 0.058 | 2,390,000 | 0.059 |
| 20/11/2025 | 0.050 | 26.900 | 9,335,000 | 44.765 | 4,650,000 | 0.053 | 4,685,000 | 0.054 |
| 19/11/2025 | 0.056 | 26.680 | 5,465,000 | 45.294 | 2,750,000 | 0.058 | 2,715,000 | 0.058 |
| 18/11/2025 | 0.061 | 26.140 | 10,430,000 | 44.597 | 5,195,000 | 0.059 | 5,235,000 | 0.059 |
| 17/11/2025 | 0.056 | 26.980 | 3,930,000 | 45.945 | 1,970,000 | 0.057 | 1,960,000 | 0.057 |
| 14/11/2025 | 0.052 | 27.380 | 3,920,000 | 45.813 | 1,950,000 | 0.049 | 1,970,000 | 0.049 |
| 13/11/2025 | 0.048 | 28.300 | 5,205,000 | 47.239 | 2,620,000 | 0.047 | 2,585,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |