21766 招金花旗六四購Ａ (认购证)
按盘价 
0.083 -0.098 (-54.144%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.181 | 40.200 | 24,570,000 | 54.505 | 10,910,000 | 0.183 | 13,390,000 | 0.178 |
| 28/01/2026 | 0.207 | 40.760 | 13,585,000 | 55.235 | 7,445,000 | 0.199 | 5,940,000 | 0.199 |
| 27/01/2026 | 0.151 | 38.420 | 3,340,000 | 57.447 | 1,050,000 | 0.148 | 2,240,000 | 0.146 |
| 26/01/2026 | 0.181 | 39.320 | 4,015,000 | 57.655 | 2,105,000 | 0.193 | 1,835,000 | 0.196 |
| 23/01/2026 | 0.166 | 38.600 | 1,180,000 | 57.575 | 310,000 | 0.179 | 870,000 | 0.187 |
| 22/01/2026 | 0.169 | 38.500 | 510,000 | 58.158 | 235,000 | 0.175 | 275,000 | 0.171 |
| 21/01/2026 | 0.223 | 40.000 | 19,950,000 | 58.723 | 10,275,000 | 0.216 | 9,375,000 | 0.214 |
| 20/01/2026 | 0.178 | 38.180 | 30,750,000 | 60.353 | 15,180,000 | 0.150 | 15,470,000 | 0.148 |
| 19/01/2026 | 0.172 | 37.820 | 15,100,000 | 60.704 | 7,865,000 | 0.157 | 6,855,000 | 0.155 |
| 16/01/2026 | 0.133 | 36.500 | 16,525,000 | 58.975 | 8,085,000 | 0.135 | 8,440,000 | 0.135 |
| 15/01/2026 | 0.152 | 36.860 | 34,880,000 | 60.334 | 16,835,000 | 0.154 | 17,945,000 | 0.154 |
| 14/01/2026 | 0.161 | 37.200 | 36,950,000 | 59.959 | 18,400,000 | 0.162 | 17,995,000 | 0.162 |
| 13/01/2026 | 0.160 | 36.980 | 19,925,000 | 60.383 | 10,020,000 | 0.164 | 9,855,000 | 0.163 |
| 12/01/2026 | 0.152 | 36.540 | 32,785,000 | 60.662 | 17,085,000 | 0.150 | 15,550,000 | 0.150 |
| 09/01/2026 | 0.135 | 35.580 | 30,155,000 | 60.882 | 14,675,000 | 0.134 | 15,440,000 | 0.134 |
| 08/01/2026 | 0.108 | 34.180 | 29,240,000 | 61.358 | 14,485,000 | 0.117 | 14,655,000 | 0.116 |
| 07/01/2026 | 0.102 | 33.720 | 17,150,000 | 61.702 | 8,690,000 | 0.110 | 8,460,000 | 0.111 |
| 06/01/2026 | 0.123 | 34.460 | 25,550,000 | 62.477 | 13,195,000 | 0.113 | 12,355,000 | 0.113 |
| 05/01/2026 | 0.080 | 32.120 | 27,100,000 | 62.657 | 13,370,000 | 0.080 | 13,730,000 | 0.080 |
| 02/01/2026 | 0.079 | 31.900 | 1,720,000 | 62.328 | 570,000 | 0.069 | 1,150,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |