21769 京物麥銀六十購Ａ (认购证)
按盘价 
0.170 +0.003 (+1.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.167 | 12.040 | 8,640,000 | 81.638 | 4,320,000 | 0.168 | 4,320,000 | 0.168 |
| 10/12/2025 | 0.166 | 12.010 | 3,800,000 | 81.535 | 1,900,000 | 0.166 | 1,900,000 | 0.165 |
| 09/12/2025 | 0.167 | 12.010 | 4,660,000 | 81.715 | 2,330,000 | 0.168 | 2,330,000 | 0.168 |
| 08/12/2025 | 0.173 | 12.140 | 7,460,000 | 81.799 | 3,730,000 | 0.179 | 3,730,000 | 0.179 |
| 05/12/2025 | 0.183 | 12.400 | 8,400,000 | 81.300 | 4,200,000 | 0.182 | 4,200,000 | 0.182 |
| 04/12/2025 | 0.183 | 12.340 | 4,410,000 | 81.714 | 2,205,000 | 0.182 | 2,205,000 | 0.182 |
| 03/12/2025 | 0.181 | 12.290 | 1,360,000 | 81.578 | 680,000 | 0.183 | 680,000 | 0.182 |
| 02/12/2025 | 0.189 | 12.480 | 4,960,000 | 81.374 | 2,180,000 | 0.188 | 2,180,000 | 0.189 |
| 01/12/2025 | 0.189 | 12.440 | 5,622,000 | 81.605 | 2,811,000 | 0.188 | 2,811,000 | 0.187 |
| 28/11/2025 | 0.184 | 12.170 | 2,320,000 | 82.556 | 1,160,000 | 0.185 | 1,160,000 | 0.185 |
| 27/11/2025 | 0.185 | 12.220 | 7,760,000 | 82.183 | 3,880,000 | 0.186 | 3,880,000 | 0.186 |
| 26/11/2025 | 0.186 | 12.230 | 3,480,000 | 82.181 | 1,740,000 | 0.187 | 1,740,000 | 0.187 |
| 25/11/2025 | 0.179 | 12.030 | 640,000 | 82.104 | 320,000 | 0.180 | 320,000 | 0.179 |
| 24/11/2025 | 11.950 | 0 | ||||||
| 21/11/2025 | 11.820 | 0 | ||||||
| 20/11/2025 | 12.120 | 0 | ||||||
| 19/11/2025 | 12.140 | 0 | ||||||
| 18/11/2025 | 12.050 | 0 | ||||||
| 17/11/2025 | 12.270 | 0 | ||||||
| 14/11/2025 | 12.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |