21770 泡瑪信證六五沽Ａ (认沽证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.280 | 190.300 | 40,100,000 | 57.523 | 20,000,000 | 0.247 | 20,100,000 | 0.246 |
| 08/12/2025 | 0.245 | 200.400 | 61,580,000 | 58.070 | 30,800,000 | 0.240 | 30,580,000 | 0.239 |
| 05/12/2025 | 0.187 | 219.000 | 73,800,000 | 57.757 | 36,800,000 | 0.197 | 36,800,000 | 0.197 |
| 04/12/2025 | 0.202 | 215.400 | 74,940,000 | 58.533 | 37,320,000 | 0.206 | 37,500,000 | 0.205 |
| 03/12/2025 | 0.201 | 216.000 | 44,000,000 | 58.524 | 22,000,000 | 0.198 | 22,000,000 | 0.198 |
| 02/12/2025 | 0.194 | 218.800 | 12,000,000 | 58.729 | 6,000,000 | 0.196 | 6,000,000 | 0.196 |
| 01/12/2025 | 0.205 | 215.200 | 580,000 | 58.715 | 380,000 | 0.194 | 200,000 | 0.198 |
| 28/11/2025 | 0.177 | 224.800 | 20,000 | 57.942 | 20,000 | 0.174 | ||
| 27/11/2025 | 0.197 | 218.600 | 140,000 | 58.450 | 100,000 | 0.200 | 40,000 | 0.196 |
| 26/11/2025 | 0.242 | 204.600 | 0 | 58.676 | ||||
| 25/11/2025 | 0.255 | 200.200 | 60,000 | 58.399 | 60,000 | 0.255 | ||
| 24/11/2025 | 0.270 | 199.500 | 80,000 | 60.623 | 80,000 | 0.270 | ||
| 21/11/2025 | 0.260 | 199.300 | 0 | 58.175 | ||||
| 20/11/2025 | 0.260 | 201.400 | 460,000 | 59.422 | 460,000 | 0.260 | ||
| 19/11/2025 | 0.242 | 206.600 | 26,380,000 | 59.717 | 12,880,000 | 0.238 | 13,180,000 | 0.236 |
| 18/11/2025 | 0.229 | 211.400 | 121,660,000 | 60.048 | 60,800,000 | 0.226 | 60,800,000 | 0.226 |
| 17/11/2025 | 0.215 | 217.400 | 172,060,000 | 60.110 | 86,040,000 | 0.213 | 86,020,000 | 0.213 |
| 14/11/2025 | 0.220 | 216.400 | 145,660,000 | 60.084 | 72,860,000 | 0.214 | 72,720,000 | 0.214 |
| 13/11/2025 | 0.211 | 220.400 | 121,240,000 | 60.363 | 60,600,000 | 0.215 | 60,620,000 | 0.215 |
| 12/11/2025 | 0.213 | 220.000 | 149,820,000 | 60.390 | 74,740,000 | 0.222 | 74,320,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |