21771 騰訊信證六六沽Ａ (认沽证)
按盘价 
0.161 +0.006 (+3.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.155 | 605.000 | 840,000 | 32.493 | 420,000 | 0.154 | 420,000 | 0.155 |
| 05/12/2025 | 0.151 | 610.000 | 6,120,000 | 32.676 | 3,060,000 | 0.156 | 3,060,000 | 0.158 |
| 04/12/2025 | 0.157 | 612.000 | 4,580,000 | 33.416 | 2,290,000 | 0.160 | 2,290,000 | 0.160 |
| 03/12/2025 | 0.159 | 611.000 | 3,100,000 | 33.368 | 1,550,000 | 0.156 | 1,550,000 | 0.156 |
| 02/12/2025 | 0.149 | 617.000 | 14,940,000 | 33.423 | 7,470,000 | 0.147 | 7,470,000 | 0.147 |
| 01/12/2025 | 0.150 | 619.500 | 18,100,000 | 33.792 | 9,050,000 | 0.146 | 9,050,000 | 0.146 |
| 28/11/2025 | 0.154 | 611.500 | 9,240,000 | 32.788 | 4,620,000 | 0.158 | 4,620,000 | 0.159 |
| 27/11/2025 | 0.163 | 611.500 | 10,240,000 | 33.483 | 5,120,000 | 0.159 | 5,120,000 | 0.159 |
| 26/11/2025 | 0.155 | 619.500 | 5,960,000 | 33.868 | 2,980,000 | 0.154 | 2,980,000 | 0.153 |
| 25/11/2025 | 0.149 | 625.000 | 8,420,000 | 34.213 | 4,210,000 | 0.147 | 4,210,000 | 0.147 |
| 24/11/2025 | 0.150 | 624.500 | 13,880,000 | 34.162 | 6,940,000 | 0.153 | 6,940,000 | 0.154 |
| 21/11/2025 | 0.175 | 610.000 | 8,380,000 | 34.032 | 4,190,000 | 0.173 | 4,190,000 | 0.173 |
| 20/11/2025 | 0.161 | 621.000 | 5,080,000 | 34.353 | 2,540,000 | 0.164 | 2,540,000 | 0.165 |
| 19/11/2025 | 0.159 | 622.500 | 3,580,000 | 34.319 | 1,790,000 | 0.156 | 1,790,000 | 0.156 |
| 18/11/2025 | 0.160 | 623.500 | 2,200,000 | 34.537 | 1,100,000 | 0.147 | 1,100,000 | 0.146 |
| 17/11/2025 | 0.141 | 636.500 | 0 | 34.520 | ||||
| 14/11/2025 | 0.135 | 641.000 | 420,000 | 34.339 | 210,000 | 0.118 | 210,000 | 0.124 |
| 13/11/2025 | 0.124 | 656.000 | 3,800,000 | 35.051 | 1,900,000 | 0.129 | 1,900,000 | 0.129 |
| 12/11/2025 | 0.128 | 657.000 | 360,000 | 35.478 | 180,000 | 0.130 | 180,000 | 0.128 |
| 11/11/2025 | 0.138 | 650.000 | 0 | 35.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |