21772 港交信證六六沽Ａ (认沽证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.076 | 411.400 | 3,150,000 | 28.900 | 1,400,000 | 0.075 | 1,600,000 | 0.075 |
| 10/03/2026 | 0.082 | 410.080 | 5,440,000 | 31.441 | 2,620,000 | 0.087 | 2,820,000 | 0.087 |
| 09/03/2026 | 0.103 | 400.480 | 2,640,000 | 31.427 | 1,370,000 | 0.110 | 1,270,000 | 0.104 |
| 06/03/2026 | 0.075 | 408.480 | 7,920,000 | 29.321 | 3,860,000 | 0.081 | 3,960,000 | 0.082 |
| 05/03/2026 | 0.090 | 400.880 | 21,060,000 | 29.142 | 10,530,000 | 0.085 | 10,530,000 | 0.085 |
| 04/03/2026 | 0.098 | 398.280 | 0 | 29.340 | ||||
| 03/03/2026 | 0.081 | 402.880 | 1,500,000 | 28.206 | 750,000 | 0.074 | 750,000 | 0.073 |
| 02/03/2026 | 0.082 | 404.480 | 9,120,000 | 28.747 | 4,490,000 | 0.079 | 4,470,000 | 0.079 |
| 27/02/2026 | 0.068 | 412.480 | 3,130,000 | 28.565 | 1,580,000 | 0.067 | 1,530,000 | 0.067 |
| 26/02/2026 | 0.073 | 408.880 | 7,430,000 | 28.701 | 3,680,000 | 0.081 | 3,750,000 | 0.080 |
| 25/02/2026 | 0.080 | 405.680 | 3,880,000 | 28.749 | 1,940,000 | 0.072 | 1,900,000 | 0.072 |
| 24/02/2026 | 0.080 | 407.080 | 1,470,000 | 29.086 | 720,000 | 0.080 | 750,000 | 0.080 |
| 23/02/2026 | 0.071 | 411.280 | 920,000 | 28.771 | 460,000 | 0.075 | 460,000 | 0.076 |
| 20/02/2026 | 0.091 | 401.280 | 2,820,000 | 28.545 | 1,300,000 | 0.092 | 1,150,000 | 0.092 |
| 16/02/2026 | 0.093 | 402.280 | 4,010,000 | 28.730 | 1,890,000 | 0.102 | 2,000,000 | 0.103 |
| 13/02/2026 | 0.101 | 398.680 | 4,190,000 | 28.446 | 2,020,000 | 0.101 | 2,020,000 | 0.101 |
| 12/02/2026 | 0.086 | 407.480 | 890,000 | 28.855 | 420,000 | 0.089 | 470,000 | 0.089 |
| 11/02/2026 | 0.079 | 411.480 | 0 | 28.838 | ||||
| 10/02/2026 | 0.080 | 410.680 | 2,700,000 | 28.655 | 1,750,000 | 0.078 | 660,000 | 0.079 |
| 09/02/2026 | 0.079 | 412.080 | 11,100,000 | 28.789 | 4,710,000 | 0.081 | 5,800,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |