21773 小米信證六四沽Ａ (认沽证)
按盘价 
0.219 -0.021 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.240 | 41.260 | 276,000 | 40.389 | 122,000 | 0.223 | 154,000 | 0.246 |
| 08/12/2025 | 0.207 | 42.580 | 626,000 | 40.857 | 310,000 | 0.204 | 280,000 | 0.206 |
| 05/12/2025 | 0.199 | 42.780 | 788,000 | 40.166 | 504,000 | 0.212 | 216,000 | 0.212 |
| 04/12/2025 | 0.224 | 41.980 | 12,140,000 | 40.363 | 1,570,000 | 0.235 | 9,938,000 | 0.224 |
| 03/12/2025 | 0.275 | 40.220 | 0 | 39.709 | ||||
| 02/12/2025 | 0.265 | 40.700 | 344,000 | 40.407 | 132,000 | 0.255 | 138,000 | 0.255 |
| 01/12/2025 | 0.285 | 40.300 | 120,000 | 40.967 | 52,000 | 0.284 | 30,000 | 0.280 |
| 28/11/2025 | 0.265 | 41.020 | 38,000 | 41.019 | 38,000 | 0.265 | ||
| 27/11/2025 | 0.275 | 41.100 | 106,000 | 42.214 | 106,000 | 0.293 | ||
| 26/11/2025 | 0.300 | 40.100 | 202,000 | 41.192 | 40,000 | 0.305 | ||
| 25/11/2025 | 0.305 | 40.340 | 14,182,000 | 42.680 | 496,000 | 0.314 | 13,666,000 | 0.295 |
| 24/11/2025 | 0.380 | 38.660 | 114,000 | 43.818 | 56,000 | 0.380 | 58,000 | 0.390 |
| 21/11/2025 | 0.400 | 38.080 | 318,000 | 43.061 | 136,000 | 0.397 | 132,000 | 0.386 |
| 20/11/2025 | 0.415 | 37.700 | 222,000 | 42.812 | 112,000 | 0.417 | 110,000 | 0.403 |
| 19/11/2025 | 0.365 | 38.820 | 238,000 | 42.351 | 100,000 | 0.360 | 138,000 | 0.345 |
| 18/11/2025 | 0.295 | 40.780 | 12,000 | 42.423 | 6,000 | 0.295 | ||
| 17/11/2025 | 0.255 | 41.960 | 0 | 41.976 | ||||
| 14/11/2025 | 0.247 | 42.360 | 400,000 | 41.998 | 200,000 | 0.247 | 200,000 | 0.248 |
| 13/11/2025 | 0.222 | 43.500 | 4,080,000 | 42.463 | 1,990,000 | 0.230 | 1,990,000 | 0.230 |
| 12/11/2025 | 0.219 | 43.700 | 1,656,000 | 42.564 | 778,000 | 0.205 | 778,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |