21776 匯豐信證六七沽Ａ (认沽证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.072 | 111.700 | 1,080,000 | 29.352 | 540,000 | 0.076 | 540,000 | 0.076 |
| 09/12/2025 | 0.076 | 109.500 | 160,000 | 28.011 | 80,000 | 0.074 | 80,000 | 0.073 |
| 08/12/2025 | 0.079 | 109.100 | 1,000,000 | 28.154 | 500,000 | 0.078 | 500,000 | 0.075 |
| 05/12/2025 | 0.070 | 111.000 | 0 | 27.992 | ||||
| 04/12/2025 | 0.070 | 111.500 | 0 | 28.370 | ||||
| 03/12/2025 | 0.071 | 111.200 | 280,000 | 28.254 | 140,000 | 0.073 | 140,000 | 0.074 |
| 02/12/2025 | 0.076 | 111.000 | 0 | 29.140 | ||||
| 01/12/2025 | 0.076 | 110.500 | 720,000 | 28.651 | 360,000 | 0.075 | 360,000 | 0.073 |
| 28/11/2025 | 0.081 | 109.300 | 0 | 28.359 | ||||
| 27/11/2025 | 0.083 | 109.000 | 0 | 28.402 | ||||
| 26/11/2025 | 0.091 | 107.600 | 400,000 | 28.479 | 200,000 | 0.091 | 140,000 | 0.089 |
| 25/11/2025 | 0.095 | 106.800 | 900,000 | 28.607 | 700,000 | 0.094 | 200,000 | 0.094 |
| 24/11/2025 | 0.094 | 107.300 | 500,000 | 28.869 | 500,000 | 0.094 | ||
| 21/11/2025 | 0.104 | 105.100 | 240,000 | 28.267 | 120,000 | 0.100 | 120,000 | 0.098 |
| 20/11/2025 | 0.091 | 107.600 | 1,200,000 | 28.436 | 600,000 | 0.087 | 600,000 | 0.086 |
| 19/11/2025 | 0.090 | 107.800 | 1,600,000 | 28.401 | 800,000 | 0.089 | 800,000 | 0.086 |
| 18/11/2025 | 0.081 | 109.600 | 600,000 | 28.460 | 300,000 | 0.080 | 300,000 | 0.080 |
| 17/11/2025 | 0.070 | 112.100 | 0 | 28.474 | ||||
| 14/11/2025 | 0.064 | 112.900 | 380,000 | 27.815 | 240,000 | 0.063 | 140,000 | 0.064 |
| 13/11/2025 | 0.061 | 114.300 | 0 | 28.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |