21783 中移法巴六五購Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.015 | 78.500 | 100,000 | 31.225 | 100,000 | 0.015 | ||
| 26/01/2026 | 0.015 | 78.800 | 0 | 30.735 | ||||
| 23/01/2026 | 0.016 | 79.500 | 200,000 | 29.838 | 200,000 | 0.015 | ||
| 22/01/2026 | 0.015 | 79.000 | 30,000 | 29.900 | 30,000 | 0.016 | ||
| 21/01/2026 | 0.015 | 79.200 | 0 | 29.540 | ||||
| 20/01/2026 | 0.015 | 79.300 | 0 | 29.286 | ||||
| 19/01/2026 | 0.015 | 79.300 | 10,000 | 29.142 | 10,000 | 0.015 | ||
| 16/01/2026 | 0.016 | 80.100 | 10,000 | 28.206 | 10,000 | 0.016 | ||
| 15/01/2026 | 0.017 | 80.600 | 100,000 | 27.847 | 100,000 | 0.017 | ||
| 14/01/2026 | 0.018 | 80.800 | 0 | 27.786 | ||||
| 13/01/2026 | 0.020 | 80.950 | 200,000 | 27.985 | 200,000 | 0.020 | ||
| 12/01/2026 | 0.022 | 81.150 | 0 | 28.131 | ||||
| 09/01/2026 | 0.022 | 80.950 | 0 | 27.957 | ||||
| 08/01/2026 | 0.023 | 80.950 | 1,300,000 | 28.061 | 1,300,000 | 0.023 | ||
| 07/01/2026 | 0.025 | 81.400 | 210,000 | 27.906 | 105,000 | 0.026 | 105,000 | 0.027 |
| 06/01/2026 | 0.028 | 82.200 | 0 | 27.580 | ||||
| 05/01/2026 | 0.028 | 82.300 | 520,000 | 27.355 | 150,000 | 0.030 | 370,000 | 0.029 |
| 02/01/2026 | 0.033 | 83.450 | 2,450,000 | 26.700 | 975,000 | 0.030 | 1,475,000 | 0.030 |
| 31/12/2025 | 0.026 | 81.700 | 740,000 | 27.001 | 370,000 | 0.027 | 370,000 | 0.027 |
| 30/12/2025 | 0.027 | 82.100 | 1,360,000 | 26.649 | 405,000 | 0.028 | 955,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |