21785 中藥法興六十購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.018 | 5.780 | 0 | 50.127 | ||||
| 11/05/2026 | 0.016 | 5.660 | 0 | 50.235 | ||||
| 08/05/2026 | 0.013 | 5.430 | 0 | 50.720 | ||||
| 07/05/2026 | 0.013 | 5.460 | 0 | 50.026 | ||||
| 06/05/2026 | 0.013 | 5.400 | 0 | 50.949 | ||||
| 05/05/2026 | 0.013 | 5.440 | 0 | 50.108 | ||||
| 04/05/2026 | 0.013 | 5.480 | 0 | 49.246 | ||||
| 30/04/2026 | 0.013 | 5.420 | 0 | 49.719 | ||||
| 29/04/2026 | 0.013 | 5.460 | 0 | 48.869 | ||||
| 28/04/2026 | 0.013 | 5.480 | 20,000 | 48.382 | 20,000 | 0.013 | ||
| 27/04/2026 | 0.014 | 5.540 | 500,000 | 48.274 | 500,000 | 0.014 | ||
| 24/04/2026 | 0.017 | 5.680 | 0 | 48.373 | ||||
| 23/04/2026 | 0.017 | 5.590 | 10,000 | 49.836 | 10,000 | 0.017 | ||
| 22/04/2026 | 0.022 | 5.830 | 0 | 49.781 | ||||
| 21/04/2026 | 0.022 | 5.820 | 10,000 | 49.881 | 10,000 | 0.024 | ||
| 20/04/2026 | 0.026 | 5.950 | 0 | 50.502 | ||||
| 17/04/2026 | 0.027 | 6.000 | 0 | 49.901 | ||||
| 16/04/2026 | 0.029 | 6.110 | 10,000 | 49.156 | 10,000 | 0.028 | ||
| 15/04/2026 | 0.030 | 6.170 | 30,000 | 48.599 | 20,000 | 0.029 | 10,000 | 0.028 |
| 14/04/2026 | 0.023 | 5.830 | 0 | 49.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |