21785 中藥法興六十購Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.064 | 6.630 | 0 | 49.226 | ||||
| 22/01/2026 | 0.060 | 6.500 | 0 | 49.657 | ||||
| 21/01/2026 | 0.064 | 6.570 | 880,000 | 50.138 | 440,000 | 0.064 | 440,000 | 0.063 |
| 20/01/2026 | 0.063 | 6.500 | 0 | 50.859 | ||||
| 19/01/2026 | 0.064 | 6.520 | 2,780,000 | 50.857 | 1,390,000 | 0.072 | 1,390,000 | 0.072 |
| 16/01/2026 | 0.080 | 6.950 | 2,340,000 | 49.567 | 1,170,000 | 0.081 | 1,170,000 | 0.081 |
| 15/01/2026 | 0.086 | 7.000 | 1,440,000 | 51.019 | 720,000 | 0.088 | 720,000 | 0.089 |
| 14/01/2026 | 0.089 | 7.110 | 2,610,000 | 50.031 | 1,290,000 | 0.092 | 1,290,000 | 0.092 |
| 13/01/2026 | 0.082 | 6.910 | 90,000 | 50.768 | 40,000 | 0.091 | 50,000 | 0.092 |
| 12/01/2026 | 0.077 | 6.850 | 2,240,000 | 49.697 | 1,120,000 | 0.078 | 1,120,000 | 0.078 |
| 09/01/2026 | 0.077 | 6.830 | 760,000 | 49.791 | 380,000 | 0.078 | 380,000 | 0.079 |
| 08/01/2026 | 0.077 | 6.780 | 480,000 | 50.632 | 240,000 | 0.078 | 240,000 | 0.077 |
| 07/01/2026 | 0.077 | 6.830 | 560,000 | 49.605 | 280,000 | 0.074 | 280,000 | 0.071 |
| 06/01/2026 | 0.067 | 6.580 | 0 | 49.855 | ||||
| 05/01/2026 | 0.066 | 6.510 | 380,000 | 50.588 | 190,000 | 0.066 | 190,000 | 0.063 |
| 02/01/2026 | 0.060 | 6.360 | 20,000 | 50.268 | 20,000 | 0.060 | ||
| 31/12/2025 | 0.055 | 6.180 | 260,000 | 50.905 | 120,000 | 0.056 | 140,000 | 0.056 |
| 30/12/2025 | 0.059 | 6.280 | 0 | 50.877 | ||||
| 29/12/2025 | 0.060 | 6.290 | 240,000 | 51.077 | 120,000 | 0.061 | 120,000 | 0.061 |
| 24/12/2025 | 0.065 | 6.420 | 0 | 50.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |