21789 鐵塔匯豐六七購Ａ (认购证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.126 | 12.330 | 3,900,000 | 35.903 | 1,950,000 | 0.134 | 1,950,000 | 0.134 |
| 08/12/2025 | 0.135 | 12.460 | 8,560,000 | 35.861 | 4,265,000 | 0.137 | 4,265,000 | 0.137 |
| 05/12/2025 | 0.137 | 12.460 | 11,190,000 | 35.888 | 5,595,000 | 0.136 | 5,595,000 | 0.136 |
| 04/12/2025 | 0.149 | 12.600 | 16,972,500 | 36.099 | 8,475,000 | 0.148 | 8,497,500 | 0.148 |
| 03/12/2025 | 0.153 | 12.680 | 15,707,500 | 35.766 | 7,850,000 | 0.155 | 7,857,500 | 0.155 |
| 02/12/2025 | 0.163 | 12.780 | 19,280,000 | 35.868 | 9,615,000 | 0.160 | 9,640,000 | 0.158 |
| 01/12/2025 | 0.148 | 12.520 | 13,980,000 | 36.350 | 6,990,000 | 0.144 | 6,990,000 | 0.145 |
| 28/11/2025 | 0.139 | 12.310 | 7,790,000 | 36.885 | 3,895,000 | 0.141 | 3,895,000 | 0.140 |
| 27/11/2025 | 0.151 | 12.490 | 10,325,000 | 36.715 | 5,960,000 | 0.154 | 4,365,000 | 0.153 |
| 26/11/2025 | 0.151 | 12.590 | 29,810,000 | 35.654 | 14,097,500 | 0.134 | 15,712,500 | 0.135 |
| 25/11/2025 | 0.118 | 11.980 | 6,415,000 | 36.506 | 3,207,500 | 0.115 | 3,207,500 | 0.115 |
| 24/11/2025 | 0.112 | 11.900 | 11,145,000 | 36.252 | 5,572,500 | 0.109 | 5,572,500 | 0.108 |
| 21/11/2025 | 0.110 | 11.760 | 15,160,000 | 36.975 | 7,580,000 | 0.106 | 7,580,000 | 0.106 |
| 20/11/2025 | 0.110 | 11.710 | 5,375,000 | 37.348 | 2,687,500 | 0.111 | 2,687,500 | 0.110 |
| 19/11/2025 | 0.105 | 11.610 | 6,245,000 | 37.383 | 3,122,500 | 0.107 | 3,122,500 | 0.108 |
| 18/11/2025 | 0.112 | 11.660 | 5,595,000 | 37.883 | 2,797,500 | 0.111 | 2,797,500 | 0.111 |
| 17/11/2025 | 0.118 | 11.740 | 4,345,000 | 37.988 | 2,172,500 | 0.125 | 2,172,500 | 0.126 |
| 14/11/2025 | 0.131 | 11.890 | 2,580,000 | 38.274 | 1,290,000 | 0.130 | 1,290,000 | 0.129 |
| 13/11/2025 | 0.131 | 11.820 | 7,370,000 | 38.846 | 3,685,000 | 0.128 | 3,685,000 | 0.129 |
| 12/11/2025 | 0.137 | 11.910 | 2,315,000 | 38.785 | 1,157,500 | 0.135 | 1,157,500 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |