21797 泡瑪花旗六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010206.000082.865
21/01/20260.010194.400091.359
20/01/20260.010197.200087.468
19/01/20260.010180.8000100.334
16/01/20260.010178.600097.825
15/01/20260.010189.200087.548
14/01/20260.010192.000084.103
13/01/20260.010191.300083.510
12/01/20260.010197.000078.044
09/01/20260.010197.000075.179
08/01/20260.010199.400072.566
07/01/20260.010200.600070.882
06/01/20260.010199.500070.864
05/01/20260.010196.200072.378
02/01/20260.010193.100072.224
31/12/20250.010187.700074.471
30/12/20250.010190.800071.616
29/12/20250.010199.900064.961
24/12/20250.010200.200061.876
23/12/20250.010200.400061.200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。