21804 泡瑪摩通六四購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 206.000 | 0 | 67.721 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 72.984 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 71.150 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 79.115 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 78.901 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 73.009 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 71.217 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 71.131 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 68.008 | ||||
| 09/01/2026 | 0.010 | 197.000 | 0 | 66.910 | ||||
| 08/01/2026 | 0.011 | 199.400 | 0 | 66.524 | ||||
| 07/01/2026 | 0.012 | 200.600 | 0 | 66.627 | ||||
| 06/01/2026 | 0.012 | 199.500 | 4,500,000 | 66.812 | 4,420,000 | 0.014 | ||
| 05/01/2026 | 0.013 | 196.200 | 2,460,000 | 68.973 | 2,460,000 | 0.013 | ||
| 02/01/2026 | 0.011 | 193.100 | 0 | 67.403 | ||||
| 31/12/2025 | 0.010 | 187.700 | 20,000 | 68.152 | ||||
| 30/12/2025 | 0.012 | 190.800 | 20,000 | 68.471 | ||||
| 29/12/2025 | 0.014 | 199.900 | 0 | 65.790 | ||||
| 24/12/2025 | 0.014 | 200.200 | 0 | 64.132 | ||||
| 23/12/2025 | 0.014 | 200.400 | 0 | 63.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |