21812 泡瑪匯豐六二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.017 | 200.400 | 4,700,000 | 60.755 | 2,250,000 | 0.019 | 2,350,000 | 0.019 |
| 05/12/2025 | 0.033 | 219.000 | 2,710,000 | 57.962 | 1,510,000 | 0.028 | 1,200,000 | 0.029 |
| 04/12/2025 | 0.030 | 215.400 | 6,450,000 | 58.270 | 3,150,000 | 0.028 | 3,200,000 | 0.029 |
| 03/12/2025 | 0.033 | 216.000 | 5,690,000 | 59.013 | 2,698,000 | 0.035 | 2,992,000 | 0.035 |
| 02/12/2025 | 0.038 | 218.800 | 3,980,000 | 59.180 | 1,950,000 | 0.035 | 2,030,000 | 0.035 |
| 01/12/2025 | 0.035 | 215.200 | 3,132,000 | 59.633 | 1,566,000 | 0.041 | 1,566,000 | 0.042 |
| 28/11/2025 | 0.052 | 224.800 | 11,550,000 | 59.581 | 6,050,000 | 0.052 | 5,500,000 | 0.053 |
| 27/11/2025 | 0.042 | 218.600 | 11,648,000 | 59.170 | 5,274,000 | 0.040 | 5,824,000 | 0.039 |
| 26/11/2025 | 0.028 | 204.600 | 4,500,000 | 60.606 | 2,250,000 | 0.028 | 2,250,000 | 0.028 |
| 25/11/2025 | 0.024 | 200.200 | 600,000 | 60.467 | 300,000 | 0.025 | 300,000 | 0.026 |
| 24/11/2025 | 0.025 | 199.500 | 600,000 | 61.107 | 300,000 | 0.024 | 300,000 | 0.023 |
| 21/11/2025 | 0.025 | 199.300 | 608,000 | 60.181 | 304,000 | 0.021 | 300,000 | 0.021 |
| 20/11/2025 | 0.028 | 201.400 | 4,200,000 | 60.300 | 2,100,000 | 0.029 | 2,100,000 | 0.029 |
| 19/11/2025 | 0.033 | 206.600 | 5,404,000 | 59.483 | 2,700,000 | 0.033 | 2,704,000 | 0.034 |
| 18/11/2025 | 0.041 | 211.400 | 5,400,000 | 59.867 | 2,700,000 | 0.043 | 2,700,000 | 0.044 |
| 17/11/2025 | 0.050 | 217.400 | 8,300,000 | 59.484 | 4,150,000 | 0.055 | 4,150,000 | 0.056 |
| 14/11/2025 | 0.051 | 216.400 | 6,800,000 | 59.488 | 3,400,000 | 0.055 | 3,400,000 | 0.055 |
| 13/11/2025 | 0.059 | 220.400 | 7,540,000 | 59.544 | 3,690,000 | 0.058 | 3,770,000 | 0.057 |
| 12/11/2025 | 0.063 | 220.000 | 10,828,000 | 60.775 | 5,428,000 | 0.064 | 5,400,000 | 0.065 |
| 11/11/2025 | 0.073 | 223.200 | 14,148,000 | 61.559 | 7,060,000 | 0.068 | 7,078,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |