21812 泡瑪匯豐六二購Ａ (认购证)
实時 按盘价 跌0.010 -0.005 (-33.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.015206.000089.932
21/01/20260.016194.4000100.279
20/01/20260.016197.200096.061
19/01/20260.016180.8000109.868
16/01/20260.016178.6000107.083
15/01/20260.016189.200096.005
14/01/20260.016192.000092.275
13/01/20260.016191.300091.614
12/01/20260.016197.000085.712
09/01/20260.016197.000082.566
08/01/20260.016199.400079.736
07/01/20260.016200.600077.905
06/01/20260.016199.500077.867
05/01/20260.016196.200079.478
02/01/20260.016193.100079.263
31/12/20250.016187.700081.648
30/12/20250.016190.800078.562
29/12/20250.016199.900071.390
24/12/20250.016200.200068.005
23/12/20250.016200.400067.267
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。