21814 泡瑪星展六三購Ｂ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.020 | 200.400 | 9,280,000 | 64.493 | 4,000,000 | 0.023 | 5,280,000 | 0.023 |
| 05/12/2025 | 0.038 | 219.000 | 200,000 | 63.216 | 100,000 | 0.034 | 100,000 | 0.035 |
| 04/12/2025 | 0.035 | 215.400 | 3,300,000 | 63.468 | 1,620,000 | 0.034 | 1,680,000 | 0.034 |
| 03/12/2025 | 0.037 | 216.000 | 80,000 | 63.720 | 60,000 | 0.037 | 20,000 | 0.039 |
| 02/12/2025 | 0.041 | 218.800 | 200,000 | 63.545 | 100,000 | 0.041 | 100,000 | 0.040 |
| 01/12/2025 | 0.038 | 215.200 | 3,280,000 | 63.872 | 1,640,000 | 0.042 | 1,640,000 | 0.044 |
| 28/11/2025 | 0.056 | 224.800 | 3,920,000 | 64.631 | 1,960,000 | 0.057 | 1,960,000 | 0.058 |
| 27/11/2025 | 0.046 | 218.600 | 11,800,000 | 64.046 | 5,880,000 | 0.042 | 5,920,000 | 0.041 |
| 26/11/2025 | 0.029 | 204.600 | 2,880,000 | 63.603 | 1,420,000 | 0.031 | 1,460,000 | 0.030 |
| 25/11/2025 | 0.026 | 200.200 | 1,600,000 | 63.880 | 800,000 | 0.026 | 800,000 | 0.026 |
| 24/11/2025 | 0.025 | 199.500 | 2,940,000 | 63.370 | 1,460,000 | 0.025 | 1,480,000 | 0.024 |
| 21/11/2025 | 0.027 | 199.300 | 2,400,000 | 63.684 | 1,200,000 | 0.024 | 1,100,000 | 0.024 |
| 20/11/2025 | 0.030 | 201.400 | 1,260,000 | 63.875 | 700,000 | 0.032 | 540,000 | 0.033 |
| 19/11/2025 | 0.036 | 206.600 | 680,000 | 63.734 | 320,000 | 0.039 | 360,000 | 0.039 |
| 18/11/2025 | 0.045 | 211.400 | 242,500,000 | 64.640 | 121,080,000 | 0.048 | 121,320,000 | 0.048 |
| 17/11/2025 | 0.053 | 217.400 | 201,900,000 | 64.114 | 100,920,000 | 0.059 | 100,980,000 | 0.059 |
| 14/11/2025 | 0.056 | 216.400 | 161,780,000 | 64.818 | 80,940,000 | 0.063 | 80,840,000 | 0.063 |
| 13/11/2025 | 0.062 | 220.400 | 204,200,000 | 64.365 | 102,100,000 | 0.060 | 102,100,000 | 0.060 |
| 12/11/2025 | 0.062 | 220.000 | 189,800,000 | 64.299 | 94,460,000 | 0.069 | 95,300,000 | 0.069 |
| 11/11/2025 | 0.068 | 223.200 | 194,160,000 | 64.119 | 97,060,000 | 0.068 | 97,100,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |