21814 泡瑪星展六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010206.000075.182
21/01/20260.010194.400081.969
20/01/20260.010197.200079.292
19/01/20260.010180.800089.567
16/01/20260.010178.600088.535
15/01/20260.012189.200083.339
14/01/20260.012192.000080.749
13/01/20260.012191.300080.458
12/01/20260.012197.000076.143
09/01/20260.012197.000074.226
08/01/20260.012199.400072.175
07/01/20260.012200.600070.883
06/01/20260.012199.500070.984
05/01/20260.012196.200072.370
02/01/20260.012193.100072.545
31/12/20250.012187.700074.659
30/12/20250.012190.800072.287
29/12/20250.012199.900066.631
24/12/20250.012200.200064.238
23/12/20250.012200.40020,00063.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。