21817 阿里花旗五六購Ａ (认购证)
按盘价 
0.580 -0.010 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.590 | 136.900 | 0 | 50.397 | ||||
| 25/02/2025 | 0.540 | 130.600 | 0 | 67.663 | ||||
| 24/02/2025 | 0.590 | 135.700 | 20,000 | 69.546 | ||||
| 21/02/2025 | 0.610 | 138.500 | 30,000 | 58.799 | ||||
| 20/02/2025 | 0.445 | 120.900 | 0 | 61.054 | ||||
| 19/02/2025 | 0.475 | 124.100 | 0 | 61.075 | ||||
| 18/02/2025 | 0.485 | 126.300 | 0 | 45.065 | ||||
| 17/02/2025 | 0.455 | 122.200 | 0 | 58.221 | ||||
| 14/02/2025 | 0.460 | 124.100 | 0 | 25.768 | ||||
| 13/02/2025 | 0.390 | 116.700 | 80,000 | 39.754 | 80,000 | 0.390 | ||
| 12/02/2025 | 0.365 | 113.800 | 100,000 | 43.700 | 100,000 | 0.360 | ||
| 11/02/2025 | 0.290 | 104.900 | 0 | 49.273 | ||||
| 10/02/2025 | 0.290 | 105.500 | 0 | 44.640 | ||||
| 07/02/2025 | 0.241 | 100.000 | 0 | 43.484 | ||||
| 06/02/2025 | 0.226 | 98.550 | 0 | 41.391 | ||||
| 05/02/2025 | 0.221 | 97.550 | 50,000 | 43.630 | 50,000 | 0.216 | ||
| 04/02/2025 | 0.222 | 97.650 | 150,000 | 43.192 | 50,000 | 0.221 | 100,000 | 0.215 |
| 03/02/2025 | 0.192 | 94.000 | 0 | 42.962 | ||||
| 28/01/2025 | 0.146 | 88.300 | 0 | 40.630 | ||||
| 27/01/2025 | 0.140 | 87.250 | 250,000 | 41.338 | 250,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |