21836 泡瑪華泰六七沽Ａ (认沽证)
按盘价 
0.169 -0.034 (-16.749%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.203 | 206.000 | 5,842,000 | 54.861 | 2,764,000 | 0.217 | 2,928,000 | 0.218 |
| 21/01/2026 | 0.243 | 194.400 | 4,950,000 | 54.325 | 2,470,000 | 0.245 | 2,420,000 | 0.243 |
| 20/01/2026 | 0.234 | 197.200 | 654,000 | 54.531 | 292,000 | 0.239 | 336,000 | 0.239 |
| 19/01/2026 | 0.300 | 180.800 | 402,000 | 53.719 | 342,000 | 0.319 | 2,000 | 0.310 |
| 16/01/2026 | 0.315 | 178.600 | 1,054,000 | 54.218 | 384,000 | 0.282 | 658,000 | 0.297 |
| 15/01/2026 | 0.260 | 189.200 | 824,000 | 52.620 | 354,000 | 0.251 | 416,000 | 0.252 |
| 14/01/2026 | 0.255 | 192.000 | 344,000 | 53.777 | 172,000 | 0.255 | 172,000 | 0.255 |
| 13/01/2026 | 0.255 | 191.300 | 1,100,000 | 53.215 | 550,000 | 0.249 | 550,000 | 0.248 |
| 12/01/2026 | 0.238 | 197.000 | 1,862,000 | 54.115 | 910,000 | 0.243 | 894,000 | 0.237 |
| 09/01/2026 | 0.241 | 197.000 | 2,064,000 | 54.270 | 992,000 | 0.240 | 1,000,000 | 0.241 |
| 08/01/2026 | 0.234 | 199.400 | 820,000 | 54.487 | 410,000 | 0.241 | 410,000 | 0.238 |
| 07/01/2026 | 0.240 | 200.600 | 1,202,000 | 56.335 | 600,000 | 0.238 | 602,000 | 0.242 |
| 06/01/2026 | 0.243 | 199.500 | 2,556,000 | 55.915 | 1,278,000 | 0.234 | 1,278,000 | 0.232 |
| 05/01/2026 | 0.255 | 196.200 | 1,820,000 | 55.728 | 910,000 | 0.245 | 910,000 | 0.244 |
| 02/01/2026 | 0.265 | 193.100 | 208,000 | 54.926 | 104,000 | 0.263 | 54,000 | 0.266 |
| 31/12/2025 | 0.280 | 187.700 | 960,000 | 53.294 | 472,000 | 0.293 | 438,000 | 0.296 |
| 30/12/2025 | 0.280 | 190.800 | 652,000 | 55.734 | 284,000 | 0.269 | 368,000 | 0.261 |
| 29/12/2025 | 0.245 | 199.900 | 1,048,000 | 55.543 | 524,000 | 0.243 | 524,000 | 0.238 |
| 24/12/2025 | 0.247 | 200.200 | 0 | 55.443 | ||||
| 23/12/2025 | 0.245 | 200.400 | 0 | 55.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |