21837 泡瑪華泰六乙沽Ａ (认沽证)
按盘价 
0.188 -0.020 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.208 | 206.000 | 13,442,000 | 55.024 | 6,616,000 | 0.220 | 6,826,000 | 0.220 |
| 21/01/2026 | 0.234 | 194.400 | 42,188,000 | 54.326 | 21,050,000 | 0.238 | 21,138,000 | 0.238 |
| 20/01/2026 | 0.228 | 197.200 | 11,196,000 | 54.520 | 5,570,000 | 0.233 | 5,626,000 | 0.232 |
| 19/01/2026 | 0.270 | 180.800 | 302,000 | 53.453 | 174,000 | 0.279 | 124,000 | 0.278 |
| 16/01/2026 | 0.280 | 178.600 | 1,178,000 | 53.690 | 692,000 | 0.251 | 436,000 | 0.250 |
| 15/01/2026 | 0.245 | 189.200 | 1,180,000 | 53.318 | 530,000 | 0.242 | 650,000 | 0.242 |
| 14/01/2026 | 0.244 | 192.000 | 1,780,000 | 54.365 | 980,000 | 0.246 | 800,000 | 0.243 |
| 13/01/2026 | 0.245 | 191.300 | 1,590,000 | 54.318 | 820,000 | 0.239 | 750,000 | 0.236 |
| 12/01/2026 | 0.230 | 197.000 | 2,950,000 | 54.361 | 1,440,000 | 0.228 | 1,510,000 | 0.229 |
| 09/01/2026 | 0.234 | 197.000 | 1,710,000 | 54.784 | 716,000 | 0.237 | 960,000 | 0.237 |
| 08/01/2026 | 0.234 | 199.400 | 6,400,000 | 55.708 | 3,200,000 | 0.243 | 3,200,000 | 0.242 |
| 07/01/2026 | 0.238 | 200.600 | 2,412,000 | 56.753 | 1,160,000 | 0.236 | 1,252,000 | 0.234 |
| 06/01/2026 | 0.237 | 199.500 | 2,800,000 | 55.964 | 1,400,000 | 0.233 | 1,400,000 | 0.231 |
| 05/01/2026 | 0.246 | 196.200 | 938,000 | 55.932 | 514,000 | 0.244 | 424,000 | 0.242 |
| 02/01/2026 | 0.250 | 193.100 | 510,000 | 55.022 | 210,000 | 0.250 | 300,000 | 0.250 |
| 31/12/2025 | 0.265 | 187.700 | 488,000 | 54.799 | 244,000 | 0.270 | 244,000 | 0.270 |
| 30/12/2025 | 0.265 | 190.800 | 744,000 | 56.269 | 372,000 | 0.265 | 372,000 | 0.260 |
| 29/12/2025 | 0.245 | 199.900 | 0 | 56.940 | ||||
| 24/12/2025 | 0.245 | 200.200 | 0 | 56.714 | ||||
| 23/12/2025 | 0.243 | 200.400 | 420,000 | 56.548 | 210,000 | 0.244 | 210,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |