21839 安踏華泰六五沽Ａ (认沽证)
按盘价 
0.153 -0.018 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.171 | 80.400 | 1,278,000 | 37.054 | 648,000 | 0.167 | 630,000 | 0.168 |
| 10/12/2025 | 0.162 | 81.450 | 1,192,000 | 37.511 | 572,000 | 0.184 | 620,000 | 0.183 |
| 09/12/2025 | 0.178 | 80.200 | 1,636,000 | 37.062 | 818,000 | 0.170 | 818,000 | 0.168 |
| 08/12/2025 | 0.167 | 81.250 | 1,628,000 | 37.377 | 814,000 | 0.163 | 814,000 | 0.159 |
| 05/12/2025 | 0.151 | 83.500 | 1,208,000 | 38.346 | 604,000 | 0.154 | 604,000 | 0.153 |
| 04/12/2025 | 0.148 | 83.700 | 2,558,000 | 38.191 | 1,144,000 | 0.146 | 1,110,000 | 0.148 |
| 03/12/2025 | 0.142 | 84.500 | 1,802,000 | 38.434 | 954,000 | 0.140 | 848,000 | 0.137 |
| 02/12/2025 | 0.133 | 86.000 | 3,064,000 | 39.203 | 1,462,000 | 0.139 | 1,602,000 | 0.141 |
| 01/12/2025 | 0.154 | 84.100 | 1,680,000 | 38.912 | 850,000 | 0.143 | 830,000 | 0.145 |
| 28/11/2025 | 0.142 | 84.850 | 1,676,000 | 38.331 | 838,000 | 0.144 | 788,000 | 0.142 |
| 27/11/2025 | 0.141 | 85.650 | 1,480,000 | 38.980 | 708,000 | 0.154 | 772,000 | 0.154 |
| 26/11/2025 | 0.157 | 84.250 | 1,370,000 | 38.756 | 682,000 | 0.162 | 688,000 | 0.166 |
| 25/11/2025 | 0.172 | 82.900 | 1,072,000 | 38.516 | 536,000 | 0.172 | 536,000 | 0.173 |
| 24/11/2025 | 0.177 | 83.600 | 1,496,000 | 39.608 | 750,000 | 0.191 | 746,000 | 0.189 |
| 21/11/2025 | 0.202 | 82.000 | 1,060,000 | 39.369 | 532,000 | 0.204 | 528,000 | 0.206 |
| 20/11/2025 | 0.196 | 83.150 | 1,108,000 | 40.143 | 550,000 | 0.208 | 558,000 | 0.208 |
| 19/11/2025 | 0.218 | 81.400 | 1,424,000 | 39.617 | 712,000 | 0.221 | 712,000 | 0.221 |
| 18/11/2025 | 0.236 | 80.100 | 1,304,000 | 39.246 | 652,000 | 0.233 | 652,000 | 0.232 |
| 17/11/2025 | 0.228 | 80.800 | 1,100,000 | 39.446 | 550,000 | 0.219 | 550,000 | 0.220 |
| 14/11/2025 | 0.210 | 82.100 | 1,000,000 | 39.383 | 500,000 | 0.191 | 500,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |