21845 Ｓ金瑞銀四甲購Ａ (认购证)
按盘价 
0.690 -0.010 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.690 | 1,902.500 | 0 | 39.151 | ||||
| 27/09/2024 | 0.700 | 1,914.000 | 0 | 32.999 | ||||
| 26/09/2024 | 0.700 | 1,917.500 | 0 | 28.573 | ||||
| 25/09/2024 | 0.700 | 1,913.000 | 0 | 33.130 | ||||
| 24/09/2024 | 0.650 | 1,891.000 | 0 | 28.507 | ||||
| 23/09/2024 | 0.640 | 1,882.000 | 0 | 31.529 | ||||
| 20/09/2024 | 0.630 | 1,878.000 | 0 | 29.343 | ||||
| 19/09/2024 | 0.590 | 1,861.500 | 0 | 23.231 | ||||
| 17/09/2024 | 0.590 | 1,859.000 | 0 | 25.382 | ||||
| 16/09/2024 | 0.590 | 1,860.000 | 0 | 24.001 | ||||
| 13/09/2024 | 0.580 | 1,853.000 | 0 | 24.761 | ||||
| 12/09/2024 | 0.510 | 1,814.000 | 0 | 25.301 | ||||
| 11/09/2024 | 0.510 | 1,817.000 | 0 | 22.882 | ||||
| 10/09/2024 | 0.490 | 1,803.500 | 0 | 24.302 | ||||
| 09/09/2024 | 0.490 | 1,797.500 | 0 | 27.393 | ||||
| 06/09/2024 | 0 | 24.696 | ||||||
| 05/09/2024 | 0.495 | 1,804.000 | 0 | 24.458 | ||||
| 04/09/2024 | 0.480 | 1,789.500 | 0 | 27.248 | ||||
| 03/09/2024 | 0.500 | 1,802.500 | 0 | 26.150 | ||||
| 02/09/2024 | 0.500 | 1,800.500 | 0 | 26.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |