21846 泡瑪信證六四沽Ａ (认沽证)
按盘价 
0.201 -0.007 (-3.365%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.208 | 190.300 | 139,730,000 | 61.861 | 69,800,000 | 0.194 | 69,660,000 | 0.193 |
| 08/12/2025 | 0.174 | 200.400 | 60,160,000 | 62.267 | 30,170,000 | 0.169 | 29,800,000 | 0.169 |
| 05/12/2025 | 0.122 | 219.000 | 50,140,000 | 61.947 | 25,040,000 | 0.130 | 25,080,000 | 0.131 |
| 04/12/2025 | 0.136 | 215.400 | 46,880,000 | 62.610 | 23,510,000 | 0.141 | 22,950,000 | 0.141 |
| 03/12/2025 | 0.137 | 216.000 | 69,030,000 | 62.846 | 33,930,000 | 0.134 | 34,600,000 | 0.133 |
| 02/12/2025 | 0.133 | 218.800 | 58,920,000 | 63.296 | 29,390,000 | 0.135 | 29,410,000 | 0.135 |
| 01/12/2025 | 0.143 | 215.200 | 87,320,000 | 63.205 | 43,720,000 | 0.133 | 43,060,000 | 0.132 |
| 28/11/2025 | 0.122 | 224.800 | 47,090,000 | 63.076 | 23,260,000 | 0.121 | 23,400,000 | 0.121 |
| 27/11/2025 | 0.142 | 218.600 | 106,380,000 | 63.737 | 52,640,000 | 0.142 | 53,000,000 | 0.142 |
| 26/11/2025 | 0.177 | 204.600 | 100,120,000 | 62.615 | 49,990,000 | 0.177 | 49,720,000 | 0.177 |
| 25/11/2025 | 0.194 | 200.200 | 106,550,000 | 62.892 | 53,280,000 | 0.189 | 53,160,000 | 0.188 |
| 24/11/2025 | 0.203 | 199.500 | 178,590,000 | 63.647 | 88,840,000 | 0.203 | 89,260,000 | 0.203 |
| 21/11/2025 | 0.205 | 199.300 | 284,860,000 | 63.263 | 141,840,000 | 0.217 | 142,540,000 | 0.217 |
| 20/11/2025 | 0.202 | 201.400 | 97,330,000 | 63.730 | 48,460,000 | 0.202 | 48,690,000 | 0.202 |
| 19/11/2025 | 0.183 | 206.600 | 108,330,000 | 63.342 | 54,150,000 | 0.183 | 54,110,000 | 0.182 |
| 18/11/2025 | 0.171 | 211.400 | 61,590,000 | 63.658 | 30,760,000 | 0.169 | 30,830,000 | 0.169 |
| 17/11/2025 | 0.157 | 217.400 | 63,820,000 | 63.954 | 31,840,000 | 0.158 | 31,980,000 | 0.157 |
| 14/11/2025 | 0.163 | 216.400 | 63,720,000 | 63.911 | 31,860,000 | 0.156 | 31,860,000 | 0.156 |
| 13/11/2025 | 0.153 | 220.400 | 49,560,000 | 63.852 | 24,780,000 | 0.157 | 24,780,000 | 0.157 |
| 12/11/2025 | 0.157 | 220.000 | 102,540,000 | 64.135 | 51,270,000 | 0.165 | 51,270,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |