21853 泡瑪摩通六二沽Ｂ (认沽证)
按盘价 
0.044 -0.041 (-48.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.085 | 206.000 | 240,000 | 58.796 | 40,000 | 0.121 | 200,000 | 0.086 |
| 21/01/2026 | 0.139 | 194.400 | 20,000 | 57.542 | 20,000 | 0.145 | ||
| 20/01/2026 | 0.125 | 197.200 | 20,000 | 56.691 | 20,000 | 0.125 | ||
| 19/01/2026 | 0.232 | 180.800 | 0 | 58.826 | ||||
| 16/01/2026 | 0.250 | 178.600 | 100,000 | 56.854 | 100,000 | 0.249 | ||
| 15/01/2026 | 0.181 | 189.200 | 0 | 57.051 | ||||
| 14/01/2026 | 0.174 | 192.000 | 0 | 60.474 | ||||
| 13/01/2026 | 0.175 | 191.300 | 0 | 58.213 | ||||
| 12/01/2026 | 0.150 | 197.000 | 0 | 59.615 | ||||
| 09/01/2026 | 0.152 | 197.000 | 100,000 | 57.853 | 100,000 | 0.152 | ||
| 08/01/2026 | 0.144 | 199.400 | 0 | 58.474 | ||||
| 07/01/2026 | 0.145 | 200.600 | 0 | 60.288 | ||||
| 06/01/2026 | 0.149 | 199.500 | 100,000 | 59.052 | 100,000 | 0.149 | ||
| 05/01/2026 | 0.168 | 196.200 | 200,000 | 59.559 | 100,000 | 0.168 | 100,000 | 0.156 |
| 02/01/2026 | 0.189 | 193.100 | 20,000 | 59.421 | 20,000 | 0.191 | ||
| 31/12/2025 | 0.210 | 187.700 | 0 | 54.575 | ||||
| 30/12/2025 | 0.205 | 190.800 | 0 | 58.912 | ||||
| 29/12/2025 | 0.163 | 199.900 | 0 | 59.488 | ||||
| 24/12/2025 | 0.165 | 200.200 | 0 | 57.702 | ||||
| 23/12/2025 | 0.166 | 200.400 | 0 | 57.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |