21856 泡瑪法興七三購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.012 | 151.000 | 0 | 71.356 | ||||
| 11/08/2026 | 0.012 | 152.700 | 0 | 70.199 | ||||
| 10/08/2026 | 0.012 | 154.400 | 0 | 69.067 | ||||
| 07/08/2026 | 0.012 | 157.800 | 0 | 66.692 | ||||
| 06/08/2026 | 0.012 | 157.300 | 0 | 66.810 | ||||
| 05/08/2026 | 0.012 | 161.400 | 0 | 64.435 | ||||
| 04/08/2026 | 0.012 | 160.200 | 0 | 64.919 | ||||
| 03/08/2026 | 0.012 | 159.900 | 0 | 64.930 | ||||
| 31/07/2026 | 0.012 | 162.600 | 0 | 63.056 | ||||
| 30/07/2026 | 0.012 | 163.200 | 0 | 62.599 | ||||
| 29/07/2026 | 0.012 | 166.400 | 0 | 60.806 | ||||
| 28/07/2026 | 0.012 | 162.800 | 0 | 62.533 | ||||
| 27/07/2026 | 0.012 | 165.200 | 0 | 61.153 | ||||
| 24/07/2026 | 0.012 | 160.900 | 0 | 62.963 | ||||
| 23/07/2026 | 0.012 | 162.000 | 0 | 62.253 | ||||
| 22/07/2026 | 0.012 | 159.300 | 0 | 63.523 | ||||
| 21/07/2026 | 0.014 | 163.200 | 0 | 64.281 | ||||
| 20/07/2026 | 0.014 | 164.000 | 0 | 63.719 | ||||
| 17/07/2026 | 0.014 | 163.600 | 0 | 63.516 | ||||
| 16/07/2026 | 0.014 | 168.100 | 0 | 61.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |