21858 泡瑪法興六二沽Ｂ (认沽证)
按盘价 
0.035 -0.035 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.070 | 206.000 | 1,740,000 | 50.824 | 40,000 | 0.067 | 1,620,000 | 0.076 |
| 21/01/2026 | 0.128 | 194.400 | 440,000 | 51.715 | 300,000 | 0.142 | ||
| 20/01/2026 | 0.119 | 197.200 | 480,000 | 53.652 | 360,000 | 0.118 | ||
| 19/01/2026 | 0.224 | 180.800 | 0 | 53.601 | ||||
| 16/01/2026 | 0.240 | 178.600 | 80,000 | 50.307 | ||||
| 15/01/2026 | 0.165 | 189.200 | 0 | 49.069 | ||||
| 14/01/2026 | 0.155 | 192.000 | 160,000 | 51.552 | 60,000 | 0.152 | ||
| 13/01/2026 | 0.159 | 191.300 | 100,000 | 50.765 | 100,000 | 0.144 | ||
| 12/01/2026 | 0.137 | 197.000 | 0 | 53.939 | ||||
| 09/01/2026 | 0.137 | 197.000 | 0 | 51.599 | ||||
| 08/01/2026 | 0.128 | 199.400 | 0 | 51.955 | ||||
| 07/01/2026 | 0.128 | 200.600 | 100,000 | 53.473 | 80,000 | 0.126 | ||
| 06/01/2026 | 0.133 | 199.500 | 80,000 | 52.711 | 60,000 | 0.113 | ||
| 05/01/2026 | 0.152 | 196.200 | 60,000 | 53.223 | 20,000 | 0.157 | 40,000 | 0.134 |
| 02/01/2026 | 0.173 | 193.100 | 0 | 53.207 | ||||
| 31/12/2025 | 0.193 | 187.700 | 560,000 | 47.740 | 320,000 | 0.212 | ||
| 30/12/2025 | 0.186 | 190.800 | 260,000 | 51.659 | 140,000 | 0.180 | ||
| 29/12/2025 | 0.144 | 199.900 | 80,000 | 52.659 | 80,000 | 0.128 | ||
| 24/12/2025 | 0.145 | 200.200 | 20,000 | 50.883 | 20,000 | 0.145 | ||
| 23/12/2025 | 0.148 | 200.400 | 200,000 | 51.776 | 160,000 | 0.153 | 20,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |