21862 康方摩通六五購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.066 | 113.400 | 800,000 | 80.417 | ||||
| 26/01/2026 | 0.063 | 112.100 | 800,000 | 80.259 | 400,000 | 0.065 | 400,000 | 0.065 |
| 23/01/2026 | 0.077 | 116.500 | 0 | 79.968 | ||||
| 22/01/2026 | 0.070 | 112.400 | 0 | 81.800 | ||||
| 21/01/2026 | 0.077 | 114.000 | 0 | 82.575 | ||||
| 20/01/2026 | 0.092 | 117.600 | 0 | 83.927 | ||||
| 19/01/2026 | 0.094 | 117.300 | 0 | 84.810 | ||||
| 16/01/2026 | 0.107 | 121.000 | 0 | 83.884 | ||||
| 15/01/2026 | 0.113 | 121.900 | 0 | 84.607 | ||||
| 14/01/2026 | 0.117 | 123.400 | 0 | 83.685 | ||||
| 13/01/2026 | 0.110 | 120.600 | 0 | 84.459 | ||||
| 12/01/2026 | 0.132 | 126.100 | 0 | 84.642 | ||||
| 09/01/2026 | 0.137 | 127.600 | 80,000,000 | 83.256 | 40,000,000 | 0.137 | 40,000,000 | 0.137 |
| 08/01/2026 | 0.146 | 128.200 | 38,200,000 | 85.176 | 19,100,000 | 0.149 | 19,100,000 | 0.149 |
| 07/01/2026 | 0.153 | 129.200 | 0 | 85.791 | ||||
| 06/01/2026 | 0.125 | 120.400 | 0 | 87.969 | ||||
| 05/01/2026 | 0.114 | 117.100 | 0 | 88.032 | ||||
| 02/01/2026 | 0.107 | 113.300 | 0 | 89.466 | ||||
| 31/12/2025 | 0.108 | 113.000 | 0 | 89.585 | ||||
| 30/12/2025 | 0.104 | 111.300 | 0 | 89.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |