21871 華地中銀六七購Ａ (认购证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.119 | 28.180 | 5,833,000 | 47.384 | 2,916,500 | 0.117 | 2,916,500 | 0.117 |
| 10/12/2025 | 0.114 | 28.200 | 7,513,000 | 46.447 | 3,656,500 | 0.118 | 3,856,500 | 0.117 |
| 09/12/2025 | 0.119 | 28.100 | 3,845,000 | 47.526 | 1,922,500 | 0.126 | 1,922,500 | 0.127 |
| 08/12/2025 | 0.148 | 29.200 | 15,427,000 | 47.564 | 7,703,000 | 0.149 | 7,724,000 | 0.149 |
| 05/12/2025 | 0.164 | 29.660 | 10,685,000 | 47.648 | 5,342,500 | 0.162 | 5,342,500 | 0.162 |
| 04/12/2025 | 0.173 | 29.560 | 4,261,000 | 49.056 | 2,131,000 | 0.169 | 2,130,000 | 0.170 |
| 03/12/2025 | 0.172 | 29.420 | 7,999,000 | 49.345 | 3,999,500 | 0.183 | 3,999,500 | 0.185 |
| 02/12/2025 | 0.201 | 30.360 | 28,741,000 | 49.099 | 14,370,500 | 0.189 | 14,370,500 | 0.189 |
| 01/12/2025 | 0.207 | 30.640 | 29,698,000 | 48.622 | 15,158,500 | 0.208 | 14,539,500 | 0.208 |
| 28/11/2025 | 0.189 | 30.160 | 12,055,000 | 48.002 | 5,718,000 | 0.205 | 6,337,000 | 0.204 |
| 27/11/2025 | 0.225 | 30.880 | 23,432,000 | 49.315 | 11,716,000 | 0.220 | 11,716,000 | 0.220 |
| 26/11/2025 | 0.215 | 30.600 | 24,962,000 | 49.154 | 12,631,000 | 0.221 | 12,331,000 | 0.220 |
| 25/11/2025 | 0.220 | 30.680 | 21,714,000 | 49.115 | 10,857,000 | 0.219 | 10,857,000 | 0.220 |
| 24/11/2025 | 0.209 | 30.440 | 29,653,000 | 48.675 | 14,823,000 | 0.216 | 14,830,000 | 0.216 |
| 21/11/2025 | 0.195 | 29.780 | 20,511,000 | 49.216 | 10,093,000 | 0.206 | 10,393,000 | 0.205 |
| 20/11/2025 | 0.201 | 30.060 | 5,070,000 | 48.764 | 2,535,000 | 0.204 | 2,535,000 | 0.200 |
| 19/11/2025 | 0.187 | 29.320 | 6,140,000 | 49.768 | 3,125,000 | 0.185 | 3,015,000 | 0.185 |
| 18/11/2025 | 0.196 | 29.660 | 3,466,000 | 49.403 | 1,751,000 | 0.201 | 1,715,000 | 0.201 |
| 17/11/2025 | 0.221 | 30.300 | 4,520,000 | 49.760 | 2,260,000 | 0.224 | 2,260,000 | 0.225 |
| 14/11/2025 | 0.228 | 30.500 | 2,910,000 | 49.462 | 1,485,000 | 0.234 | 1,425,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |