21878 眾安華泰六乙沽Ａ (认沽证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.345 | 11.350 | 0 | 58.588 | ||||
| 13/05/2026 | 0.330 | 11.420 | 0 | 56.998 | ||||
| 12/05/2026 | 0.305 | 11.860 | 0 | 57.450 | ||||
| 11/05/2026 | 0.300 | 12.000 | 0 | 57.925 | ||||
| 08/05/2026 | 0.290 | 12.220 | 0 | 58.118 | ||||
| 07/05/2026 | 0.300 | 12.150 | 78,000 | 58.836 | 39,000 | 0.310 | 39,000 | 0.310 |
| 06/05/2026 | 0.325 | 11.640 | 118,000 | 57.554 | 59,000 | 0.325 | 59,000 | 0.320 |
| 05/05/2026 | 0.310 | 11.960 | 0 | 58.250 | ||||
| 04/05/2026 | 0.310 | 11.930 | 0 | 57.860 | ||||
| 30/04/2026 | 0.320 | 11.730 | 96,000 | 56.975 | 48,000 | 0.310 | 48,000 | 0.305 |
| 29/04/2026 | 0.300 | 12.150 | 0 | 57.866 | ||||
| 28/04/2026 | 0.315 | 11.880 | 0 | 57.450 | ||||
| 27/04/2026 | 0.305 | 12.050 | 0 | 57.466 | ||||
| 24/04/2026 | 0.300 | 12.190 | 0 | 57.669 | ||||
| 23/04/2026 | 0.295 | 12.370 | 0 | 58.383 | ||||
| 22/04/2026 | 0.280 | 12.710 | 0 | 58.900 | ||||
| 21/04/2026 | 0.270 | 12.830 | 0 | 58.182 | ||||
| 20/04/2026 | 0.270 | 13.000 | 0 | 59.355 | ||||
| 17/04/2026 | 0.285 | 12.610 | 0 | 58.160 | ||||
| 16/04/2026 | 0.280 | 12.810 | 0 | 58.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |