21879 中電華泰六乙購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.280 | 67.850 | 0 | 18.847 | ||||
| 10/12/2025 | 0.260 | 67.450 | 0 | 18.733 | ||||
| 09/12/2025 | 0.255 | 66.950 | 0 | 19.208 | ||||
| 08/12/2025 | 0.280 | 67.700 | 250 | 19.023 | 250 | 0.280 | ||
| 05/12/2025 | 0.265 | 68.250 | 0 | 17.949 | ||||
| 04/12/2025 | 0.280 | 68.750 | 0 | 17.756 | ||||
| 03/12/2025 | 0.250 | 68.200 | 960,000 | 17.560 | 480,000 | 0.249 | 480,000 | 0.249 |
| 02/12/2025 | 0.243 | 67.800 | 801,000 | 18.294 | 401,000 | 0.243 | 400,000 | 0.243 |
| 01/12/2025 | 0.255 | 67.620 | 0 | 18.105 | ||||
| 28/11/2025 | 0.255 | 67.370 | 0 | 18.289 | ||||
| 27/11/2025 | 0.255 | 67.420 | 1,000 | 18.208 | 1,000 | 0.255 | ||
| 26/11/2025 | 0.250 | 67.520 | 600,000 | 17.942 | 300,000 | 0.250 | 300,000 | 0.247 |
| 25/11/2025 | 0.250 | 67.470 | 400,000 | 17.751 | 200,000 | 0.250 | 200,000 | 0.249 |
| 24/11/2025 | 0.260 | 67.870 | 0 | 17.555 | ||||
| 21/11/2025 | 0.247 | 67.320 | 0 | 17.722 | ||||
| 20/11/2025 | 0.275 | 67.970 | 11,000 | 17.716 | 11,000 | 0.275 | ||
| 19/11/2025 | 0.280 | 68.070 | 0 | 17.704 | ||||
| 18/11/2025 | 0.280 | 68.120 | 0 | 17.543 | ||||
| 17/11/2025 | 0.285 | 68.370 | 0 | 17.366 | ||||
| 14/11/2025 | 0.280 | 68.170 | 0 | 17.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |