21881 泡瑪摩通七六購Ａ (认购证)
实時 按盘价 升0.092 +0.014 (+17.949%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.078206.000058.953
21/01/20260.070194.400060.648
20/01/20260.072197.200060.208
19/01/20260.057180.800060.156
16/01/20260.055178.600059.907
15/01/20260.065189.200060.194
14/01/20260.067192.000059.802
13/01/20260.067191.300059.969
12/01/20260.073197.000060.219
09/01/20260.073197.000060.036
08/01/20260.076199.400060.320
07/01/20260.076200.600059.638
06/01/20260.075199.500059.714
05/01/20260.072196.200059.764
02/01/20260.069193.100059.564
31/12/20250.067187.700061.130
30/12/20250.068190.800059.922
29/12/20250.078199.900060.490
24/12/20250.078200.200060.037
23/12/20250.078200.400059.771
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。