21886 平醫花旗六四購Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 14.390 | 6,350,000 | 86.391 | 3,179,000 | 0.083 | 3,171,000 | 0.082 |
| 22/12/2025 | 0.087 | 14.440 | 9,334,000 | 87.079 | 4,280,000 | 0.084 | 5,054,000 | 0.084 |
| 19/12/2025 | 0.084 | 14.320 | 16,141,000 | 86.025 | 8,010,000 | 0.087 | 8,081,000 | 0.087 |
| 18/12/2025 | 0.080 | 14.020 | 4,305,000 | 86.908 | 2,056,000 | 0.080 | 2,209,000 | 0.080 |
| 17/12/2025 | 0.094 | 14.520 | 13,771,000 | 87.144 | 6,613,000 | 0.091 | 6,933,000 | 0.091 |
| 16/12/2025 | 0.098 | 14.590 | 24,320,000 | 87.541 | 12,170,000 | 0.096 | 12,150,000 | 0.095 |
| 15/12/2025 | 0.099 | 14.570 | 23,315,000 | 87.734 | 11,800,000 | 0.094 | 11,515,000 | 0.094 |
| 12/12/2025 | 0.093 | 13.560 | 2,263,000 | 94.080 | 1,054,000 | 0.083 | 1,209,000 | 0.084 |
| 11/12/2025 | 0.071 | 13.260 | 183,000 | 87.901 | 125,000 | 0.073 | 58,000 | 0.077 |
| 10/12/2025 | 0.077 | 13.450 | 2,465,000 | 88.272 | 1,240,000 | 0.078 | 1,225,000 | 0.077 |
| 09/12/2025 | 0.088 | 13.900 | 2,654,000 | 88.067 | 1,254,000 | 0.091 | 1,400,000 | 0.092 |
| 08/12/2025 | 0.103 | 14.500 | 3,300,000 | 87.493 | 1,630,000 | 0.102 | 1,670,000 | 0.102 |
| 05/12/2025 | 0.108 | 14.470 | 7,409,000 | 88.469 | 3,613,000 | 0.103 | 3,739,000 | 0.103 |
| 04/12/2025 | 0.098 | 14.070 | 4,886,000 | 88.471 | 2,410,000 | 0.101 | 2,466,000 | 0.100 |
| 03/12/2025 | 0.112 | 14.520 | 9,099,000 | 88.676 | 4,609,000 | 0.110 | 4,490,000 | 0.110 |
| 02/12/2025 | 0.118 | 14.730 | 12,461,000 | 88.241 | 6,212,000 | 0.119 | 6,249,000 | 0.119 |
| 01/12/2025 | 0.125 | 14.890 | 15,617,000 | 88.602 | 7,810,000 | 0.130 | 7,807,000 | 0.130 |
| 28/11/2025 | 0.123 | 14.710 | 12,022,000 | 88.736 | 6,001,000 | 0.123 | 6,021,000 | 0.123 |
| 27/11/2025 | 0.132 | 15.010 | 19,666,000 | 88.357 | 9,820,000 | 0.143 | 9,826,000 | 0.142 |
| 26/11/2025 | 0.142 | 15.290 | 18,409,000 | 88.347 | 9,270,000 | 0.144 | 9,139,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |