21888 京東法興六七購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.064 | 116.200 | 690,000 | 49.910 | 395,000 | 0.066 | 295,000 | 0.067 |
| 05/12/2025 | 0.067 | 117.000 | 830,000 | 49.803 | 455,000 | 0.064 | 375,000 | 0.062 |
| 04/12/2025 | 0.064 | 116.100 | 210,000 | 49.547 | 105,000 | 0.061 | 105,000 | 0.063 |
| 03/12/2025 | 0.063 | 115.500 | 1,235,000 | 49.660 | 435,000 | 0.064 | 800,000 | 0.064 |
| 02/12/2025 | 0.065 | 116.000 | 1,025,000 | 49.626 | 795,000 | 0.067 | ||
| 01/12/2025 | 0.068 | 117.100 | 8,410,000 | 49.460 | 7,760,000 | 0.070 | 650,000 | 0.070 |
| 28/11/2025 | 0.069 | 116.500 | 1,265,000 | 50.007 | 230,000 | 0.070 | 935,000 | 0.070 |
| 27/11/2025 | 0.070 | 116.200 | 4,975,000 | 50.495 | 2,460,000 | 0.070 | 1,290,000 | 0.069 |
| 26/11/2025 | 0.067 | 114.800 | 10,865,000 | 50.728 | 585,000 | 0.066 | 10,240,000 | 0.067 |
| 25/11/2025 | 0.061 | 112.400 | 100,000 | 50.677 | 100,000 | 0.061 | ||
| 24/11/2025 | 0.063 | 112.400 | 700,000 | 51.246 | 700,000 | 0.064 | ||
| 21/11/2025 | 0.059 | 110.300 | 1,335,000 | 51.482 | 585,000 | 0.063 | 750,000 | 0.063 |
| 20/11/2025 | 0.069 | 113.500 | 380,000 | 51.755 | 170,000 | 0.069 | 210,000 | 0.068 |
| 19/11/2025 | 0.069 | 113.500 | 810,000 | 51.643 | 305,000 | 0.070 | 505,000 | 0.070 |
| 18/11/2025 | 0.073 | 114.300 | 940,000 | 51.995 | 410,000 | 0.073 | 530,000 | 0.075 |
| 17/11/2025 | 0.077 | 115.400 | 1,770,000 | 52.087 | 755,000 | 0.078 | 1,015,000 | 0.079 |
| 14/11/2025 | 0.082 | 116.900 | 6,125,000 | 51.839 | 2,475,000 | 0.088 | 3,490,000 | 0.087 |
| 13/11/2025 | 0.108 | 124.400 | 1,035,000 | 51.704 | 445,000 | 0.102 | 590,000 | 0.102 |
| 12/11/2025 | 0.112 | 124.700 | 1,580,000 | 52.342 | 290,000 | 0.114 | 1,290,000 | 0.114 |
| 11/11/2025 | 0.106 | 123.100 | 2,710,000 | 52.164 | 855,000 | 0.104 | 1,855,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |