21889 協鑫法興六三購Ｂ (认购证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.063 | 1.180 | 2,330,000 | 76.351 | 1,080,000 | 0.057 | 1,240,000 | 0.056 |
| 08/12/2025 | 0.056 | 1.150 | 2,520,000 | 76.241 | 1,260,000 | 0.055 | 1,260,000 | 0.053 |
| 05/12/2025 | 0.058 | 1.160 | 540,000 | 74.960 | 270,000 | 0.057 | 270,000 | 0.057 |
| 04/12/2025 | 0.057 | 1.150 | 700,000 | 75.341 | 550,000 | 0.058 | 150,000 | 0.057 |
| 03/12/2025 | 0.057 | 1.160 | 680,000 | 73.788 | 590,000 | 0.057 | 90,000 | 0.056 |
| 02/12/2025 | 0.056 | 1.150 | 1,580,000 | 74.081 | 590,000 | 0.054 | 990,000 | 0.054 |
| 01/12/2025 | 0.062 | 1.170 | 1,440,000 | 74.249 | 720,000 | 0.063 | 720,000 | 0.064 |
| 28/11/2025 | 0.063 | 1.160 | 1,540,000 | 74.945 | 770,000 | 0.063 | 770,000 | 0.065 |
| 27/11/2025 | 0.065 | 1.160 | 3,220,000 | 75.553 | 1,360,000 | 0.067 | 1,860,000 | 0.067 |
| 26/11/2025 | 0.066 | 1.150 | 4,300,000 | 76.908 | 2,350,000 | 0.072 | 1,950,000 | 0.072 |
| 25/11/2025 | 0.065 | 1.150 | 1,600,000 | 76.007 | 600,000 | 0.063 | 1,000,000 | 0.064 |
| 24/11/2025 | 0.062 | 1.120 | 3,600,000 | 77.919 | 1,800,000 | 0.060 | 1,800,000 | 0.060 |
| 21/11/2025 | 0.063 | 1.130 | 5,160,000 | 76.219 | 2,580,000 | 0.069 | 2,580,000 | 0.070 |
| 20/11/2025 | 0.081 | 1.200 | 3,400,000 | 75.297 | 1,720,000 | 0.085 | 1,680,000 | 0.087 |
| 19/11/2025 | 0.096 | 1.230 | 1,970,000 | 77.201 | 960,000 | 0.090 | 1,010,000 | 0.089 |
| 18/11/2025 | 0.093 | 1.230 | 4,644,000 | 75.699 | 2,494,000 | 0.094 | 2,150,000 | 0.096 |
| 17/11/2025 | 0.109 | 1.270 | 2,845,000 | 76.315 | 1,435,000 | 0.107 | 1,410,000 | 0.108 |
| 14/11/2025 | 0.126 | 1.310 | 4,620,000 | 76.205 | 2,160,000 | 0.135 | 2,460,000 | 0.136 |
| 13/11/2025 | 0.131 | 1.330 | 5,100,000 | 75.018 | 2,525,000 | 0.135 | 2,555,000 | 0.134 |
| 12/11/2025 | 0.134 | 1.320 | 14,465,000 | 76.966 | 7,146,000 | 0.126 | 7,253,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |