21891 中壽法巴六四沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.050 | 27.140 | 4,680,000 | 39.333 | 2,330,000 | 0.052 | 2,270,000 | 0.052 |
| 09/12/2025 | 0.051 | 26.900 | 8,670,000 | 38.456 | 4,450,000 | 0.044 | 3,680,000 | 0.044 |
| 08/12/2025 | 0.040 | 28.060 | 8,490,000 | 39.455 | 3,910,000 | 0.040 | 4,330,000 | 0.040 |
| 05/12/2025 | 0.044 | 28.220 | 10,350,000 | 40.807 | 4,510,000 | 0.052 | 5,170,000 | 0.051 |
| 04/12/2025 | 0.057 | 26.760 | 10,610,000 | 38.794 | 4,270,000 | 0.063 | 5,660,000 | 0.061 |
| 03/12/2025 | 0.065 | 26.320 | 9,560,000 | 38.844 | 5,390,000 | 0.058 | 3,460,000 | 0.057 |
| 02/12/2025 | 0.053 | 27.300 | 12,780,000 | 39.673 | 5,740,000 | 0.052 | 6,590,000 | 0.051 |
| 01/12/2025 | 0.058 | 27.120 | 10,270,000 | 40.162 | 4,460,000 | 0.058 | 4,890,000 | 0.057 |
| 28/11/2025 | 0.060 | 26.860 | 5,520,000 | 39.248 | 3,160,000 | 0.058 | 2,020,000 | 0.057 |
| 27/11/2025 | 0.057 | 27.320 | 28,410,000 | 40.122 | 12,620,000 | 0.064 | 14,290,000 | 0.064 |
| 26/11/2025 | 0.066 | 26.740 | 14,050,000 | 39.983 | 6,260,000 | 0.067 | 7,430,000 | 0.067 |
| 25/11/2025 | 0.069 | 26.700 | 18,120,000 | 40.557 | 8,870,000 | 0.074 | 8,720,000 | 0.074 |
| 24/11/2025 | 0.081 | 26.120 | 20,040,000 | 40.765 | 9,780,000 | 0.081 | 9,890,000 | 0.081 |
| 21/11/2025 | 0.089 | 25.880 | 43,820,000 | 41.072 | 21,980,000 | 0.085 | 20,950,000 | 0.085 |
| 20/11/2025 | 0.070 | 26.900 | 10,280,000 | 40.932 | 4,580,000 | 0.073 | 4,990,000 | 0.073 |
| 19/11/2025 | 0.077 | 26.680 | 15,150,000 | 41.543 | 7,430,000 | 0.083 | 7,400,000 | 0.083 |
| 18/11/2025 | 0.089 | 26.140 | 28,190,000 | 41.872 | 16,350,000 | 0.082 | 10,660,000 | 0.082 |
| 17/11/2025 | 0.075 | 26.980 | 14,710,000 | 42.068 | 8,880,000 | 0.077 | 5,690,000 | 0.076 |
| 14/11/2025 | 0.073 | 27.380 | 15,090,000 | 42.737 | 9,000,000 | 0.065 | 5,590,000 | 0.065 |
| 13/11/2025 | 0.062 | 28.300 | 23,150,000 | 43.227 | 5,510,000 | 0.065 | 16,920,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |