21891 中壽法巴六四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.015 | 34.100 | 0 | 58.207 | ||||
| 26/01/2026 | 0.015 | 32.180 | 0 | 52.113 | ||||
| 23/01/2026 | 0.015 | 31.540 | 430,000 | 49.193 | 430,000 | 0.016 | ||
| 22/01/2026 | 0.014 | 31.720 | 0 | 48.756 | ||||
| 21/01/2026 | 0.014 | 32.980 | 0 | 52.225 | ||||
| 20/01/2026 | 0.014 | 33.400 | 0 | 53.126 | ||||
| 19/01/2026 | 0.014 | 32.020 | 100,000 | 48.832 | 100,000 | 0.014 | ||
| 16/01/2026 | 0.014 | 31.940 | 10,000 | 47.796 | 10,000 | 0.014 | ||
| 15/01/2026 | 0.013 | 31.760 | 10,000 | 46.295 | 10,000 | 0.013 | ||
| 14/01/2026 | 0.015 | 32.700 | 0 | 50.171 | ||||
| 13/01/2026 | 0.015 | 33.000 | 0 | 50.788 | ||||
| 12/01/2026 | 0.015 | 31.880 | 0 | 47.340 | ||||
| 09/01/2026 | 0.016 | 31.480 | 0 | 46.099 | ||||
| 08/01/2026 | 0.018 | 31.140 | 80,000 | 46.056 | 80,000 | 0.017 | ||
| 07/01/2026 | 0.015 | 31.820 | 4,730,000 | 45.992 | 2,670,000 | 0.015 | 1,910,000 | 0.016 |
| 06/01/2026 | 0.016 | 31.100 | 2,700,000 | 44.280 | 2,020,000 | 0.017 | 600,000 | 0.019 |
| 05/01/2026 | 0.021 | 29.820 | 3,310,000 | 42.835 | 1,400,000 | 0.022 | 1,910,000 | 0.023 |
| 02/01/2026 | 0.027 | 28.840 | 150,000 | 41.655 | 70,000 | 0.030 | 80,000 | 0.031 |
| 31/12/2025 | 0.035 | 27.380 | 2,230,000 | 38.860 | 1,690,000 | 0.034 | 540,000 | 0.033 |
| 30/12/2025 | 0.032 | 27.940 | 3,120,000 | 39.820 | 1,510,000 | 0.034 | 1,610,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |