21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.035 | 5.710 | 106,000 | 70.925 | 106,000 | 0.035 | ||
| 13/05/2026 | 0.035 | 5.700 | 2,340,000 | 70.910 | 1,120,000 | 0.035 | 1,220,000 | 0.035 |
| 12/05/2026 | 0.036 | 5.700 | 0 | 71.336 | ||||
| 11/05/2026 | 0.036 | 5.740 | 74,000 | 70.527 | 74,000 | 0.035 | ||
| 08/05/2026 | 0.041 | 5.830 | 74,000 | 71.109 | 74,000 | 0.042 | ||
| 07/05/2026 | 0.041 | 5.820 | 100,000 | 71.098 | 100,000 | 0.040 | ||
| 06/05/2026 | 0.037 | 5.700 | 0 | 70.837 | ||||
| 05/05/2026 | 0.035 | 5.590 | 100,000 | 71.397 | 100,000 | 0.035 | ||
| 04/05/2026 | 0.036 | 5.600 | 0 | 71.604 | ||||
| 30/04/2026 | 0.040 | 5.670 | 0 | 71.866 | ||||
| 29/04/2026 | 0.041 | 5.750 | 220,000 | 70.915 | 110,000 | 0.040 | 110,000 | 0.039 |
| 28/04/2026 | 0.038 | 5.580 | 0 | 71.975 | ||||
| 27/04/2026 | 0.040 | 5.660 | 1,346,000 | 71.536 | 670,000 | 0.040 | 676,000 | 0.040 |
| 24/04/2026 | 0.039 | 5.620 | 4,000 | 71.194 | 4,000 | 0.039 | ||
| 23/04/2026 | 0.041 | 5.670 | 0 | 71.221 | ||||
| 22/04/2026 | 0.043 | 5.700 | 0 | 71.540 | ||||
| 21/04/2026 | 0.043 | 5.710 | 10,000 | 71.276 | 10,000 | 0.043 | ||
| 20/04/2026 | 0.044 | 5.730 | 1,036,000 | 71.267 | 518,000 | 0.044 | 518,000 | 0.043 |
| 17/04/2026 | 0.045 | 5.750 | 800,000 | 70.939 | 400,000 | 0.044 | 400,000 | 0.044 |
| 16/04/2026 | 0.046 | 5.740 | 600,000 | 71.393 | 300,000 | 0.046 | 300,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |