21898 海撈瑞銀六六購Ａ (认购证)
按盘价 
0.174 +0.016 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.158 | 13.630 | 0 | 64.164 | ||||
| 08/12/2025 | 0.158 | 13.600 | 0 | 64.342 | ||||
| 05/12/2025 | 0.164 | 13.660 | 0 | 64.699 | ||||
| 04/12/2025 | 0.177 | 13.880 | 0 | 65.283 | ||||
| 03/12/2025 | 0.187 | 14.020 | 0 | 65.968 | ||||
| 02/12/2025 | 0.191 | 14.140 | 0 | 65.212 | ||||
| 01/12/2025 | 0.188 | 14.070 | 0 | 65.134 | ||||
| 28/11/2025 | 0.181 | 13.750 | 0 | 66.664 | ||||
| 27/11/2025 | 0.180 | 13.710 | 0 | 66.713 | ||||
| 26/11/2025 | 0.179 | 13.630 | 0 | 67.232 | ||||
| 25/11/2025 | 0.176 | 13.570 | 0 | 66.802 | ||||
| 24/11/2025 | 0.163 | 13.240 | 0 | 67.122 | ||||
| 21/11/2025 | 0.163 | 13.170 | 0 | 67.428 | ||||
| 20/11/2025 | 0.182 | 13.590 | 0 | 67.245 | ||||
| 19/11/2025 | 0.177 | 13.460 | 0 | 67.336 | ||||
| 18/11/2025 | 0.183 | 13.600 | 0 | 66.975 | ||||
| 17/11/2025 | 0.195 | 13.840 | 0 | 66.958 | ||||
| 14/11/2025 | 0.205 | 13.970 | 0 | 67.353 | ||||
| 13/11/2025 | 0.210 | 14.070 | 0 | 67.201 | ||||
| 12/11/2025 | 0.205 | 13.960 | 0 | 67.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |