21900 阿里摩通六六沽Ｂ (认沽证)
按盘价 
0.178 -0.009 (-4.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.187 | 130.400 | 1,430,000 | 42.471 | 610,000 | 0.181 | 820,000 | 0.178 |
| 22/04/2026 | 0.180 | 131.500 | 2,020,000 | 42.531 | 1,090,000 | 0.181 | 910,000 | 0.178 |
| 21/04/2026 | 0.152 | 136.300 | 1,970,000 | 43.634 | 970,000 | 0.154 | 1,000,000 | 0.153 |
| 20/04/2026 | 0.150 | 137.000 | 630,000 | 44.321 | 230,000 | 0.149 | 380,000 | 0.153 |
| 17/04/2026 | 0.155 | 136.400 | 360,000 | 44.019 | 180,000 | 0.153 | 160,000 | 0.153 |
| 16/04/2026 | 0.158 | 135.800 | 1,490,000 | 43.439 | 760,000 | 0.177 | 650,000 | 0.177 |
| 15/04/2026 | 0.202 | 128.600 | 120,000 | 41.163 | 120,000 | 0.196 | ||
| 14/04/2026 | 0.229 | 124.500 | 140,000 | 37.975 | 130,000 | 0.228 | ||
| 13/04/2026 | 0.247 | 123.200 | 100,000 | 42.771 | ||||
| 10/04/2026 | 0.229 | 125.500 | 70,000 | 41.855 | ||||
| 09/04/2026 | 0.255 | 122.900 | 100,000 | 45.215 | 10,000 | 0.250 | ||
| 08/04/2026 | 0.224 | 126.500 | 660,000 | 42.600 | 320,000 | 0.223 | 220,000 | 0.225 |
| 02/04/2026 | 0.285 | 118.500 | 120,000 | 39.896 | 10,000 | 0.285 | ||
| 01/04/2026 | 0.265 | 122.700 | 0 | 47.761 | ||||
| 31/03/2026 | 0.290 | 119.000 | 360,000 | 45.568 | 340,000 | 0.290 | 10,000 | 0.300 |
| 30/03/2026 | 0.270 | 120.500 | 0 | 40.310 | ||||
| 27/03/2026 | 0.255 | 122.600 | 180,000 | 40.712 | 180,000 | 0.250 | ||
| 26/03/2026 | 0.255 | 123.000 | 1,230,000 | 42.198 | 530,000 | 0.246 | 690,000 | 0.227 |
| 25/03/2026 | 0.218 | 128.900 | 3,800,000 | 44.455 | 1,660,000 | 0.212 | 1,660,000 | 0.209 |
| 24/03/2026 | 0.265 | 123.200 | 0 | 47.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |