21911 港交法興六六沽Ａ (认沽证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.081 | 426.400 | 4,740,000 | 30.180 | 2,370,000 | 0.080 | 2,370,000 | 0.080 |
| 21/01/2026 | 0.085 | 427.400 | 2,340,000 | 30.914 | 1,170,000 | 0.088 | 1,170,000 | 0.088 |
| 20/01/2026 | 0.085 | 427.000 | 2,650,000 | 30.727 | 1,350,000 | 0.082 | 1,300,000 | 0.082 |
| 19/01/2026 | 0.080 | 431.800 | 3,230,000 | 31.063 | 1,640,000 | 0.077 | 1,540,000 | 0.079 |
| 16/01/2026 | 0.072 | 438.400 | 1,950,000 | 31.092 | 1,000,000 | 0.070 | 950,000 | 0.070 |
| 15/01/2026 | 0.071 | 438.600 | 4,850,000 | 30.891 | 2,400,000 | 0.070 | 2,450,000 | 0.071 |
| 14/01/2026 | 0.077 | 434.800 | 3,140,000 | 30.859 | 1,470,000 | 0.072 | 1,570,000 | 0.071 |
| 13/01/2026 | 0.079 | 431.800 | 4,110,000 | 30.449 | 2,030,000 | 0.072 | 2,080,000 | 0.072 |
| 12/01/2026 | 0.088 | 426.200 | 7,900,000 | 30.318 | 3,950,000 | 0.098 | 3,950,000 | 0.097 |
| 09/01/2026 | 0.089 | 426.800 | 4,440,000 | 30.344 | 2,220,000 | 0.089 | 2,220,000 | 0.089 |
| 08/01/2026 | 0.091 | 425.200 | 1,610,000 | 30.149 | 880,000 | 0.091 | 730,000 | 0.090 |
| 07/01/2026 | 0.086 | 430.200 | 1,400,000 | 30.562 | 700,000 | 0.085 | 700,000 | 0.084 |
| 06/01/2026 | 0.084 | 432.400 | 8,410,000 | 30.654 | 4,080,000 | 0.082 | 4,230,000 | 0.082 |
| 05/01/2026 | 0.098 | 420.200 | 1,780,000 | 29.552 | 890,000 | 0.102 | 890,000 | 0.102 |
| 02/01/2026 | 0.106 | 415.800 | 0 | 29.217 | ||||
| 31/12/2025 | 0.118 | 407.600 | 0 | 28.345 | ||||
| 30/12/2025 | 0.116 | 408.600 | 0 | 28.373 | ||||
| 29/12/2025 | 0.116 | 408.200 | 0 | 28.192 | ||||
| 24/12/2025 | 0.113 | 410.000 | 1,340,000 | 27.966 | 670,000 | 0.109 | 670,000 | 0.108 |
| 23/12/2025 | 0.122 | 407.600 | 320,000 | 28.372 | 160,000 | 0.122 | 160,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |