21911 港交法興六六沽Ａ (认沽证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.069 | 411.400 | 2,770,000 | 28.697 | 1,400,000 | 0.069 | 1,370,000 | 0.069 |
| 10/03/2026 | 0.072 | 410.080 | 2,260,000 | 30.795 | 970,000 | 0.077 | 1,110,000 | 0.076 |
| 09/03/2026 | 0.091 | 400.480 | 5,690,000 | 30.621 | 2,750,000 | 0.096 | 2,640,000 | 0.104 |
| 06/03/2026 | 0.074 | 408.480 | 1,320,000 | 30.101 | 510,000 | 0.081 | 760,000 | 0.082 |
| 05/03/2026 | 0.086 | 400.880 | 940,000 | 29.457 | 470,000 | 0.083 | 450,000 | 0.085 |
| 04/03/2026 | 0.096 | 398.280 | 20,000 | 29.974 | 20,000 | 0.100 | ||
| 03/03/2026 | 0.081 | 402.880 | 1,560,000 | 29.094 | 780,000 | 0.078 | 730,000 | 0.077 |
| 02/03/2026 | 0.080 | 404.480 | 1,930,000 | 29.327 | 940,000 | 0.079 | 990,000 | 0.078 |
| 27/02/2026 | 0.066 | 412.480 | 8,100,000 | 29.093 | 4,040,000 | 0.068 | 4,040,000 | 0.068 |
| 26/02/2026 | 0.073 | 408.880 | 8,620,000 | 29.565 | 4,310,000 | 0.082 | 4,310,000 | 0.082 |
| 25/02/2026 | 0.080 | 405.680 | 3,980,000 | 29.609 | 1,990,000 | 0.074 | 1,990,000 | 0.072 |
| 24/02/2026 | 0.080 | 407.080 | 4,760,000 | 29.946 | 2,380,000 | 0.082 | 2,380,000 | 0.082 |
| 23/02/2026 | 0.072 | 411.280 | 8,380,000 | 29.779 | 4,190,000 | 0.077 | 4,190,000 | 0.077 |
| 20/02/2026 | 0.091 | 401.280 | 14,080,000 | 29.364 | 7,040,000 | 0.092 | 7,000,000 | 0.092 |
| 16/02/2026 | 0.096 | 402.280 | 40,000 | 29.961 | 40,000 | 0.100 | ||
| 13/02/2026 | 0.102 | 398.680 | 2,380,000 | 29.358 | 1,170,000 | 0.104 | 1,170,000 | 0.104 |
| 12/02/2026 | 0.088 | 407.480 | 3,020,000 | 29.927 | 1,510,000 | 0.091 | 1,510,000 | 0.091 |
| 11/02/2026 | 0.081 | 411.480 | 6,500,000 | 29.913 | 3,250,000 | 0.082 | 3,250,000 | 0.082 |
| 10/02/2026 | 0.084 | 410.680 | 5,370,000 | 30.017 | 2,710,000 | 0.080 | 2,660,000 | 0.078 |
| 09/02/2026 | 0.083 | 412.080 | 33,300,000 | 30.152 | 16,600,000 | 0.085 | 16,650,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |