21912 友邦法興六甲沽Ａ (认沽证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.088 | 77.900 | 2,180,000 | 31.693 | 1,180,000 | 0.086 | 1,000,000 | 0.086 |
| 05/12/2025 | 0.088 | 78.300 | 2,100,000 | 32.003 | 1,050,000 | 0.089 | 1,050,000 | 0.090 |
| 04/12/2025 | 0.085 | 79.000 | 1,200,000 | 32.071 | 600,000 | 0.086 | 600,000 | 0.084 |
| 03/12/2025 | 0.082 | 79.550 | 60,000 | 31.964 | 30,000 | 0.082 | 30,000 | 0.081 |
| 02/12/2025 | 0.077 | 80.800 | 1,500,000 | 32.294 | 750,000 | 0.076 | 750,000 | 0.073 |
| 01/12/2025 | 0.080 | 80.500 | 3,360,000 | 32.606 | 1,680,000 | 0.079 | 1,680,000 | 0.079 |
| 28/11/2025 | 0.078 | 80.600 | 0 | 32.166 | ||||
| 27/11/2025 | 0.075 | 82.050 | 0 | 32.840 | ||||
| 26/11/2025 | 0.081 | 80.700 | 360,000 | 32.818 | 180,000 | 0.081 | 180,000 | 0.081 |
| 25/11/2025 | 0.086 | 79.250 | 1,380,000 | 32.703 | 600,000 | 0.087 | 780,000 | 0.087 |
| 24/11/2025 | 0.090 | 79.000 | 950,000 | 33.238 | 450,000 | 0.092 | 500,000 | 0.093 |
| 21/11/2025 | 0.099 | 76.800 | 2,520,000 | 32.644 | 1,310,000 | 0.098 | 1,210,000 | 0.098 |
| 20/11/2025 | 0.090 | 78.950 | 4,650,000 | 33.041 | 2,300,000 | 0.090 | 2,350,000 | 0.090 |
| 19/11/2025 | 0.096 | 77.950 | 1,500,000 | 33.195 | 750,000 | 0.098 | 650,000 | 0.097 |
| 18/11/2025 | 0.093 | 78.550 | 180,000 | 33.282 | 80,000 | 0.088 | 100,000 | 0.093 |
| 17/11/2025 | 0.081 | 81.300 | 1,840,000 | 33.438 | 920,000 | 0.078 | 920,000 | 0.078 |
| 14/11/2025 | 0.076 | 82.350 | 20,000 | 33.221 | 20,000 | 0.076 | ||
| 13/11/2025 | 0.070 | 84.150 | 1,140,000 | 33.437 | 550,000 | 0.070 | 590,000 | 0.070 |
| 12/11/2025 | 0.074 | 84.100 | 1,200,000 | 34.228 | 600,000 | 0.074 | 600,000 | 0.074 |
| 11/11/2025 | 0.079 | 82.350 | 640,000 | 33.848 | 300,000 | 0.080 | 340,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |