21913 平安法興六乙沽Ａ (认沽证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.098 | 60.750 | 1,525,000 | 33.084 | 1,000,000 | 0.099 | 525,000 | 0.097 |
| 08/12/2025 | 0.094 | 61.750 | 2,450,000 | 33.582 | 925,000 | 0.096 | 1,525,000 | 0.095 |
| 05/12/2025 | 0.102 | 60.450 | 4,550,000 | 33.427 | 2,025,000 | 0.112 | 2,525,000 | 0.111 |
| 04/12/2025 | 0.124 | 56.650 | 900,000 | 32.071 | 450,000 | 0.125 | 450,000 | 0.126 |
| 03/12/2025 | 0.127 | 56.400 | 2,100,000 | 32.267 | 1,050,000 | 0.124 | 1,050,000 | 0.122 |
| 02/12/2025 | 0.120 | 57.400 | 50,000 | 32.751 | 50,000 | 0.120 | ||
| 01/12/2025 | 0.123 | 57.000 | 1,150,000 | 32.694 | 575,000 | 0.125 | 575,000 | 0.125 |
| 28/11/2025 | 0.126 | 56.700 | 1,000,000 | 32.744 | 500,000 | 0.127 | 500,000 | 0.127 |
| 27/11/2025 | 0.123 | 57.250 | 1,850,000 | 33.018 | 900,000 | 0.125 | 950,000 | 0.126 |
| 26/11/2025 | 0.122 | 57.350 | 1,950,000 | 32.931 | 975,000 | 0.122 | 975,000 | 0.122 |
| 25/11/2025 | 0.123 | 57.550 | 1,350,000 | 33.906 | 675,000 | 0.127 | 675,000 | 0.127 |
| 24/11/2025 | 0.130 | 56.550 | 1,850,000 | 33.708 | 925,000 | 0.128 | 925,000 | 0.128 |
| 21/11/2025 | 0.130 | 56.900 | 2,850,000 | 34.250 | 1,475,000 | 0.129 | 1,375,000 | 0.128 |
| 20/11/2025 | 0.119 | 58.250 | 1,700,000 | 34.010 | 850,000 | 0.119 | 850,000 | 0.120 |
| 19/11/2025 | 0.121 | 58.200 | 1,450,000 | 34.357 | 725,000 | 0.120 | 725,000 | 0.122 |
| 18/11/2025 | 0.120 | 58.200 | 400,000 | 34.239 | 200,000 | 0.118 | 200,000 | 0.119 |
| 17/11/2025 | 0.112 | 59.550 | 1,200,000 | 34.530 | 600,000 | 0.113 | 600,000 | 0.112 |
| 14/11/2025 | 0.108 | 59.950 | 1,250,000 | 34.119 | 600,000 | 0.105 | 650,000 | 0.104 |
| 13/11/2025 | 0.105 | 60.950 | 1,250,000 | 34.874 | 600,000 | 0.107 | 650,000 | 0.104 |
| 12/11/2025 | 0.109 | 60.300 | 0 | 34.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |