21919 理想信證六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.011 | 46.080 | 0 | 71.319 | ||||
| 29/06/2026 | 0.011 | 45.900 | 0 | 71.449 | ||||
| 26/06/2026 | 0.011 | 46.280 | 0 | 70.178 | ||||
| 25/06/2026 | 0.011 | 47.400 | 0 | 68.006 | ||||
| 24/06/2026 | 0.011 | 49.440 | 0 | 64.341 | ||||
| 23/06/2026 | 0.012 | 48.320 | 0 | 67.457 | ||||
| 22/06/2026 | 0.012 | 50.500 | 0 | 63.584 | ||||
| 18/06/2026 | 0.015 | 52.000 | 0 | 64.113 | ||||
| 17/06/2026 | 0.017 | 53.900 | 180,000 | 62.987 | 90,000 | 0.018 | 90,000 | 0.019 |
| 16/06/2026 | 0.020 | 56.000 | 660,000 | 62.366 | 330,000 | 0.020 | 330,000 | 0.020 |
| 15/06/2026 | 0.022 | 56.850 | 0 | 62.624 | ||||
| 12/06/2026 | 0.022 | 57.000 | 20,000 | 61.896 | 10,000 | 0.017 | 10,000 | 0.017 |
| 11/06/2026 | 0.017 | 53.150 | 0 | 63.284 | ||||
| 10/06/2026 | 0.018 | 54.700 | 2,230,000 | 61.609 | 2,230,000 | 0.018 | ||
| 09/06/2026 | 0.021 | 55.850 | 2,020,000 | 62.445 | 1,010,000 | 0.022 | 1,010,000 | 0.022 |
| 08/06/2026 | 0.023 | 57.350 | 100,000 | 61.591 | 100,000 | 0.020 | ||
| 05/06/2026 | 0.023 | 56.650 | 240,000 | 62.273 | 120,000 | 0.023 | 120,000 | 0.023 |
| 04/06/2026 | 0.024 | 57.250 | 590,000 | 61.981 | 240,000 | 0.025 | 350,000 | 0.025 |
| 03/06/2026 | 0.028 | 59.100 | 4,110,000 | 61.964 | 2,910,000 | 0.027 | 1,200,000 | 0.028 |
| 02/06/2026 | 0.034 | 61.900 | 260,000 | 61.457 | 130,000 | 0.023 | 130,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |