21927 遠能法巴六三購Ａ (认购证)
按盘价 
0.490 +0.040 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.450 | 14.800 | 10,000 | 59.683 | 10,000 | 0.460 | ||
| 05/02/2026 | 0.470 | 14.920 | 0 | 58.933 | ||||
| 04/02/2026 | 0.540 | 15.350 | 810,000 | 56.935 | 800,000 | 0.490 | 10,000 | 0.500 |
| 03/02/2026 | 0.335 | 14.200 | 0 | 49.230 | ||||
| 02/02/2026 | 0.275 | 13.670 | 0 | 53.937 | ||||
| 30/01/2026 | 0.350 | 14.060 | 0 | 58.270 | ||||
| 29/01/2026 | 0.365 | 14.170 | 0 | 57.253 | ||||
| 28/01/2026 | 0.390 | 14.280 | 200,000 | 59.334 | 200,000 | 0.395 | ||
| 27/01/2026 | 0.330 | 13.930 | 60,000 | 55.583 | 60,000 | 0.323 | ||
| 26/01/2026 | 0.320 | 13.660 | 600,000 | 62.590 | 600,000 | 0.293 | ||
| 23/01/2026 | 0.211 | 12.860 | 17,350,000 | 56.952 | 8,790,000 | 0.233 | 8,460,000 | 0.232 |
| 22/01/2026 | 0.210 | 12.780 | 21,770,000 | 58.397 | 10,820,000 | 0.223 | 10,950,000 | 0.222 |
| 21/01/2026 | 0.221 | 12.800 | 10,550,000 | 60.157 | 5,250,000 | 0.222 | 5,300,000 | 0.218 |
| 20/01/2026 | 0.230 | 12.750 | 16,250,000 | 63.353 | 8,070,000 | 0.232 | 8,180,000 | 0.234 |
| 19/01/2026 | 0.250 | 12.940 | 3,930,000 | 62.499 | 2,030,000 | 0.229 | 1,800,000 | 0.228 |
| 16/01/2026 | 0.164 | 12.050 | 26,910,000 | 61.509 | 13,460,000 | 0.140 | 13,450,000 | 0.140 |
| 15/01/2026 | 0.154 | 11.910 | 45,250,000 | 61.505 | 22,510,000 | 0.177 | 22,740,000 | 0.176 |
| 14/01/2026 | 0.165 | 11.910 | 21,060,000 | 63.944 | 10,550,000 | 0.176 | 10,510,000 | 0.176 |
| 13/01/2026 | 0.149 | 11.660 | 19,430,000 | 64.645 | 9,810,000 | 0.143 | 9,620,000 | 0.143 |
| 12/01/2026 | 0.133 | 11.470 | 70,000 | 63.734 | 70,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |