21929 江銅法巴七五購Ａ (认购证)
按盘价 
0.147 +0.010 (+7.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.137 | 33.420 | 29,470,000 | 59.876 | 14,740,000 | 0.143 | 14,710,000 | 0.143 |
| 10/12/2025 | 0.142 | 33.980 | 32,670,000 | 59.489 | 16,025,000 | 0.141 | 16,625,000 | 0.141 |
| 09/12/2025 | 0.139 | 33.580 | 99,665,000 | 59.986 | 48,865,000 | 0.145 | 50,790,000 | 0.145 |
| 08/12/2025 | 0.165 | 35.920 | 90,900,000 | 59.942 | 44,865,000 | 0.159 | 46,020,000 | 0.159 |
| 05/12/2025 | 0.167 | 36.100 | 116,480,000 | 59.737 | 58,085,000 | 0.160 | 58,380,000 | 0.160 |
| 04/12/2025 | 0.144 | 34.020 | 64,075,000 | 59.762 | 31,925,000 | 0.153 | 32,150,000 | 0.152 |
| 03/12/2025 | 0.140 | 33.660 | 19,880,000 | 59.665 | 9,840,000 | 0.136 | 10,040,000 | 0.137 |
| 02/12/2025 | 0.137 | 33.300 | 11,730,000 | 59.657 | 5,850,000 | 0.135 | 5,880,000 | 0.135 |
| 01/12/2025 | 0.138 | 33.800 | 11,730,000 | 58.205 | 5,850,000 | 0.136 | 5,880,000 | 0.136 |
| 28/11/2025 | 0.116 | 30.680 | 0 | 61.405 | ||||
| 27/11/2025 | 0.115 | 30.540 | 145,000 | 61.478 | 135,000 | 0.121 | 10,000 | 0.122 |
| 26/11/2025 | 0.113 | 30.260 | 5,000 | 61.682 | 5,000 | 0.113 | ||
| 25/11/2025 | 0.110 | 30.080 | 0 | 60.890 | ||||
| 24/11/2025 | 0.104 | 29.720 | 0 | 59.917 | ||||
| 21/11/2025 | 0.103 | 29.240 | 20,000 | 61.021 | 20,000 | 0.103 | ||
| 20/11/2025 | 0.113 | 30.400 | 0 | 60.541 | ||||
| 19/11/2025 | 0.113 | 30.300 | 0 | 60.824 | ||||
| 18/11/2025 | 0.108 | 29.880 | 15,000 | 60.338 | 15,000 | 0.110 | ||
| 17/11/2025 | 0.121 | 30.940 | 0 | 61.159 | ||||
| 14/11/2025 | 0.128 | 31.760 | 0 | 60.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |